Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period4 Hours (H4) 2022.08.01 00:00 - 2023.07.31 20:00 (2022.08.01 - 2023.08.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=36; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=200; TakeProfit=110; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test1917Ticks modelled24316995Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit15721.83Gross profit40551.24Gross loss-24829.40
Profit factor1.63Expected payoff14.25
Absolute drawdown4047.59Maximal drawdown10230.96 (63.22%)Relative drawdown63.22% (10230.96)
Total trades1103Short positions (won %)530 (80.19%)Long positions (won %)573 (69.11%)
Profit trades (% of total)821 (74.43%)Loss trades (% of total)282 (25.57%)
Largestprofit trade111.45loss trade-207.58
Averageprofit trade49.39loss trade-88.05
Maximumconsecutive wins (profit in money)86 (4971.41)consecutive losses (loss in money)22 (-4506.82)
Maximalconsecutive profit (count of wins)4971.41 (86)consecutive loss (count of losses)-4506.82 (22)
Averageconsecutive wins12consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.08.01 00:00sell10.100.697000.000000.00000
22022.08.01 00:00modify10.100.697000.717000.68600
32022.08.01 04:00sell20.100.698230.000000.00000
42022.08.01 04:00modify20.100.698230.718230.68723
52022.08.01 08:00sell30.100.701610.000000.00000
62022.08.01 08:00modify30.100.701610.721610.69061
72022.08.01 12:00sell40.100.703850.000000.00000
82022.08.01 12:00modify40.100.703850.723850.69285
92022.08.01 16:00sell50.100.703310.000000.00000
102022.08.01 16:00modify50.100.703310.723310.69231
112022.08.01 20:00sell60.100.702510.000000.00000
122022.08.01 20:00modify60.100.702510.722510.69151
132022.08.02 00:00sell70.100.702350.000000.00000
142022.08.02 00:00modify70.100.702350.722350.69135
152022.08.02 04:00sell80.100.701560.000000.00000
162022.08.02 04:00modify80.100.701560.721560.69056
172022.08.02 07:36t/p40.100.692850.723850.69285110.1610110.16
182022.08.02 08:00sell90.100.692650.000000.00000
192022.08.02 08:00modify90.100.692650.712650.68165
202022.08.02 08:05t/p50.100.692310.723310.69231110.1610220.32
212022.08.02 12:00close90.100.693790.712650.68165-11.4010208.92
222022.08.02 12:00close80.100.693790.721560.6905677.7010286.62
232022.08.02 12:00close70.100.693790.722350.6913585.6010372.22
242022.08.02 12:00close60.100.693790.722510.6915187.3610459.58
252022.08.02 12:00close30.100.693790.721610.6906178.3610537.94
262022.08.02 12:00close20.100.693790.718230.6872344.5610582.51
272022.08.02 12:00close10.100.693790.717000.6860032.2610614.77
282022.08.02 12:00buy100.100.693790.000000.00000
292022.08.02 12:00modify100.100.693790.673790.70479
302022.08.02 16:00close100.100.695100.673790.7047913.1010627.87
312022.08.02 16:00sell110.100.695100.000000.00000
322022.08.02 16:00modify110.100.695100.715100.68410
332022.08.02 20:00sell120.100.692180.000000.00000
342022.08.02 20:00modify120.100.692180.712180.68118
352022.08.03 00:00close120.100.689330.712180.6811828.6610656.53
362022.08.03 00:00close110.100.689330.715100.6841057.8610714.39
372022.08.03 00:00buy130.100.689330.000000.00000
382022.08.03 00:00modify130.100.689330.669330.70033
392022.08.03 04:00buy140.100.693520.000000.00000
402022.08.03 04:00modify140.100.693520.673520.70452
412022.08.03 08:00buy150.100.693200.000000.00000
422022.08.03 08:00modify150.100.693200.673200.70420
432022.08.03 12:00close150.100.694080.673200.704208.8010723.19
442022.08.03 12:00close140.100.694080.673520.704525.6010728.79
452022.08.03 12:00close130.100.694080.669330.7003347.5010776.29
462022.08.03 12:00sell160.100.694080.000000.00000
472022.08.03 12:00modify160.100.694080.714080.68308
482022.08.03 16:00close160.100.693160.714080.683089.2010785.49
492022.08.03 16:00buy170.100.693160.000000.00000
502022.08.03 16:00modify170.100.693160.673160.70416
512022.08.03 20:00close170.100.694840.673160.7041616.8010802.29
522022.08.03 20:00sell180.100.694840.000000.00000
532022.08.03 20:00modify180.100.694840.714840.68384
542022.08.04 00:00sell190.100.693700.000000.00000
552022.08.04 00:00modify190.100.693700.713700.68270
562022.08.04 04:00sell200.100.695390.000000.00000
572022.08.04 04:00modify200.100.695390.715390.68439
582022.08.04 08:00sell210.100.696690.000000.00000
592022.08.04 08:00modify210.100.696690.716690.68569
602022.08.04 12:00sell220.100.696480.000000.00000
612022.08.04 12:00modify220.100.696480.716480.68548
622022.08.04 16:00sell230.100.696430.000000.00000
632022.08.04 16:00modify230.100.696430.716430.68543
642022.08.04 20:00sell240.100.697410.000000.00000
652022.08.04 20:00modify240.100.697410.717410.68641
662022.08.05 00:00sell250.100.695930.000000.00000
672022.08.05 00:00modify250.100.695930.715930.68493
682022.08.05 04:00sell260.100.696270.000000.00000
692022.08.05 04:00modify260.100.696270.716270.68527
702022.08.05 08:00sell270.100.696460.000000.00000
712022.08.05 08:00modify270.100.696460.716460.68546
722022.08.05 12:00sell280.100.695020.000000.00000
732022.08.05 12:00modify280.100.695020.715020.68402
742022.08.05 16:00close280.100.690190.715020.6840248.3010850.59
752022.08.05 16:00close270.100.690190.716460.6854662.7010913.29
762022.08.05 16:00close260.100.690190.716270.6852760.8010974.09
772022.08.05 16:00close250.100.690190.715930.6849357.4011031.49
782022.08.05 16:00close240.100.690190.717410.6864172.3611103.85
792022.08.05 16:00close230.100.690190.716430.6854362.5611166.41
802022.08.05 16:00close220.100.690190.716480.6854863.0611229.47
812022.08.05 16:00close210.100.690190.716690.6856965.1611294.63
822022.08.05 16:00close200.100.690190.715390.6843952.1611346.80
832022.08.05 16:00close190.100.690190.713700.6827035.2611382.06
842022.08.05 16:00close180.100.690190.714840.6838447.1411429.20
852022.08.05 16:00buy290.100.690190.000000.00000
862022.08.05 16:00modify290.100.690190.670190.70119
872022.08.05 20:00buy300.100.691510.000000.00000
882022.08.05 20:00modify300.100.691510.671510.70251
892022.08.08 00:00buy310.100.690540.000000.00000
902022.08.08 00:00modify310.100.690540.670540.70154
912022.08.08 04:00buy320.100.693050.000000.00000
922022.08.08 04:00modify320.100.693050.673050.70405
932022.08.08 08:00close320.100.696880.673050.7040538.3011467.50
942022.08.08 08:00close310.100.696880.670540.7015463.4011530.90
952022.08.08 08:00close300.100.696880.671510.7025153.3211584.22
962022.08.08 08:00close290.100.696880.670190.7011966.5211650.74
972022.08.08 08:00sell330.100.696880.000000.00000
982022.08.08 08:00modify330.100.696880.716880.68588
992022.08.08 12:00sell340.100.697660.000000.00000
1002022.08.08 12:00modify340.100.697660.717660.68666
1012022.08.08 16:00sell350.100.698990.000000.00000
1022022.08.08 16:00modify350.100.698990.718990.68799
1032022.08.08 20:00sell360.100.698200.000000.00000
1042022.08.08 20:00modify360.100.698200.718200.68720
1052022.08.09 00:00sell370.100.698800.000000.00000
1062022.08.09 00:00modify370.100.698800.718800.68780
1072022.08.09 04:00sell380.100.698840.000000.00000
1082022.08.09 04:00modify380.100.698840.718840.68784
1092022.08.09 08:00sell390.100.697800.000000.00000
1102022.08.09 08:00modify390.100.697800.717800.68680
1112022.08.09 12:00sell400.100.696660.000000.00000
1122022.08.09 12:00modify400.100.696660.716660.68566
1132022.08.09 16:00sell410.100.697130.000000.00000
1142022.08.09 16:00modify410.100.697130.717130.68613
1152022.08.09 20:00sell420.100.695900.000000.00000
1162022.08.09 20:00modify420.100.695900.715900.68490
1172022.08.10 00:00sell430.100.695360.000000.00000
1182022.08.10 00:00modify430.100.695360.715360.68436
1192022.08.10 04:00close430.100.696180.715360.68436-8.2011642.54
1202022.08.10 04:00close420.100.696180.715900.68490-2.6411639.91
1212022.08.10 04:00close410.100.696180.717130.686139.6611649.57
1222022.08.10 04:00close400.100.696180.716660.685664.9611654.53
1232022.08.10 04:00close390.100.696180.717800.6868016.3611670.89
1242022.08.10 04:00close380.100.696180.718840.6878426.7611697.65
1252022.08.10 04:00close370.100.696180.718800.6878026.3611724.01
1262022.08.10 04:00close360.100.696180.718200.6872020.5211744.53
1272022.08.10 04:00close350.100.696180.718990.6879928.4211772.96
1282022.08.10 04:00close340.100.696180.717660.6866615.1211788.08
1292022.08.10 04:00close330.100.696180.716880.685887.3211795.40
1302022.08.10 04:00buy440.100.696180.000000.00000
1312022.08.10 04:00modify440.100.696180.676180.70718
1322022.08.10 08:00buy450.100.696770.000000.00000
1332022.08.10 08:00modify450.100.696770.676770.70777
1342022.08.10 12:00close450.100.698330.676770.7077715.6011811.00
1352022.08.10 12:00close440.100.698330.676180.7071821.5011832.50
1362022.08.10 12:00sell460.100.698330.000000.00000
1372022.08.10 12:00modify460.100.698330.718330.68733
1382022.08.10 16:00sell470.100.709690.000000.00000
1392022.08.10 16:00modify470.100.709690.729690.69869
1402022.08.10 20:00sell480.100.708010.000000.00000
1412022.08.10 20:00modify480.100.708010.728010.69701
1422022.08.11 00:00sell490.100.708100.000000.00000
1432022.08.11 00:00modify490.100.708100.728100.69710
1442022.08.11 04:00sell500.100.707090.000000.00000
1452022.08.11 04:00modify500.100.707090.727090.69609
1462022.08.11 08:00sell510.100.709870.000000.00000
1472022.08.11 08:00modify510.100.709870.729870.69887
1482022.08.11 12:00sell520.100.710770.000000.00000
1492022.08.11 12:00modify520.100.710770.730770.69977
1502022.08.11 16:00sell530.100.711680.000000.00000
1512022.08.11 16:00modify530.100.711680.731680.70068
1522022.08.11 20:00sell540.100.709890.000000.00000
1532022.08.11 20:00modify540.100.709890.729890.69889
1542022.08.12 00:00sell550.100.710100.000000.00000
1552022.08.12 00:00modify550.100.710100.730100.69910
1562022.08.12 04:00sell560.100.711450.000000.00000
1572022.08.12 04:00modify560.100.711450.731450.70045
1582022.08.12 08:00sell570.100.712620.000000.00000
1592022.08.12 08:00modify570.100.712620.732620.70162
1602022.08.12 12:00sell580.100.708520.000000.00000
1612022.08.12 12:00modify580.100.708520.728520.69752
1622022.08.12 16:00sell590.100.710400.000000.00000
1632022.08.12 16:00modify590.100.710400.730400.69940
1642022.08.12 20:00sell600.100.712390.000000.00000
1652022.08.12 20:00modify600.100.712390.732390.70139
1662022.08.15 00:00sell610.100.711500.000000.00000
1672022.08.15 00:00modify610.100.711500.731500.70050
1682022.08.15 04:00sell620.100.710470.000000.00000
1692022.08.15 04:00modify620.100.710470.730470.69947
1702022.08.15 08:00close620.100.706490.730470.6994739.8011872.30
1712022.08.15 08:00close610.100.706490.731500.7005050.1011922.40
1722022.08.15 08:00close600.100.706490.732390.7013959.1611981.56
1732022.08.15 08:00close590.100.706490.730400.6994039.2612020.82
1742022.08.15 08:00close580.100.706490.728520.6975220.4612041.29
1752022.08.15 08:00close570.100.706490.732620.7016261.4612102.75
1762022.08.15 08:00close560.100.706490.731450.7004549.7612152.51
1772022.08.15 08:00close550.100.706490.730100.6991036.2612188.77
1782022.08.15 08:00close540.100.706490.729890.6988934.3212223.09
1792022.08.15 08:00close530.100.706490.731680.7006852.2212275.31
1802022.08.15 08:00close520.100.706490.730770.6997743.1212318.44
1812022.08.15 08:00close510.100.706490.729870.6988734.1212352.56
1822022.08.15 08:00close500.100.706490.727090.696096.3212358.88
1832022.08.15 08:00close490.100.706490.728100.6971016.4212375.30
1842022.08.15 08:00close480.100.706490.728010.6970116.0112391.31
1852022.08.15 08:00close470.100.706490.729690.6986932.8112424.12
1862022.08.15 08:00close460.100.706490.718330.68733-80.7912343.32
1872022.08.15 08:00buy630.100.706490.000000.00000
1882022.08.15 08:00modify630.100.706490.686490.71749
1892022.08.15 12:00buy640.100.703020.000000.00000
1902022.08.15 12:00modify640.100.703020.683020.71402
1912022.08.15 16:00buy650.100.704700.000000.00000
1922022.08.15 16:00modify650.100.704700.684700.71570
1932022.08.15 20:00buy660.100.702590.000000.00000
1942022.08.15 20:00modify660.100.702590.682590.71359
1952022.08.16 00:00buy670.100.702130.000000.00000
1962022.08.16 00:00modify670.100.702130.682130.71313
1972022.08.16 04:00buy680.100.702500.000000.00000
1982022.08.16 04:00modify680.100.702500.682500.71350
1992022.08.16 08:00buy690.100.701720.000000.00000
2002022.08.16 08:00modify690.100.701720.681720.71272
2012022.08.16 12:00buy700.100.700120.000000.00000
2022022.08.16 12:00modify700.100.700120.680120.71112
2032022.08.16 16:00buy710.100.701270.000000.00000
2042022.08.16 16:00modify710.100.701270.681270.71227
2052022.08.16 20:00buy720.100.702640.000000.00000
2062022.08.16 20:00modify720.100.702640.682640.71364
2072022.08.17 00:00buy730.100.702180.000000.00000
2082022.08.17 00:00modify730.100.702180.682180.71318
2092022.08.17 04:00buy740.100.700350.000000.00000
2102022.08.17 04:00modify740.100.700350.680350.71135
2112022.08.17 08:00buy750.100.697970.000000.00000
2122022.08.17 08:00modify750.100.697970.677970.70897
2132022.08.17 12:00buy760.100.694020.000000.00000
2142022.08.17 12:00modify760.100.694020.674020.70502
2152022.08.17 16:00buy770.100.691540.000000.00000
2162022.08.17 16:00modify770.100.691540.671540.70254
2172022.08.17 20:00buy780.100.693830.000000.00000
2182022.08.17 20:00modify780.100.693830.673830.70483
2192022.08.18 00:00buy790.100.693350.000000.00000
2202022.08.18 00:00modify790.100.693350.673350.70435
2212022.08.18 04:00buy800.100.692280.000000.00000
2222022.08.18 04:00modify800.100.692280.672280.70328
2232022.08.18 08:00buy810.100.692400.000000.00000
2242022.08.18 08:00modify810.100.692400.672400.70340
2252022.08.18 12:00buy820.100.696390.000000.00000
2262022.08.18 12:00modify820.100.696390.676390.70739
2272022.08.18 16:00buy830.100.693110.000000.00000
2282022.08.18 16:00modify830.100.693110.673110.70411
2292022.08.18 20:00buy840.100.692290.000000.00000
2302022.08.18 20:00modify840.100.692290.672290.70329
2312022.08.19 15:08s/l630.100.686490.686490.71749-202.2712141.05
2322022.08.19 16:00buy850.100.687130.000000.00000
2332022.08.19 16:00modify850.100.687130.667130.69813
2342022.08.25 06:45t/p850.100.698130.667130.69813107.7312248.78
2352022.08.25 08:00close840.100.697830.672290.7032952.7512301.52
2362022.08.25 08:00close830.100.697830.673110.7041144.5512346.07
2372022.08.25 08:00close820.100.697830.676390.7073911.7512357.82
2382022.08.25 08:00close810.100.697830.672400.7034051.6512409.47
2392022.08.25 08:00close800.100.697830.672280.7032852.8512462.32
2402022.08.25 08:00close790.100.697830.673350.7043542.1512504.47
2412022.08.25 08:00close780.100.697830.673830.7048336.2112540.68
2422022.08.25 08:00close770.100.697830.671540.7025459.1112599.79
2432022.08.25 08:00close760.100.697830.674020.7050234.3112634.10
2442022.08.25 08:00close750.100.697830.677970.70897-5.1912628.92
2452022.08.25 08:00close740.100.697830.680350.71135-28.9912599.93
2462022.08.25 08:00close730.100.697830.682180.71318-47.2912552.64
2472022.08.25 08:00close720.100.697830.682640.71364-52.2712500.37
2482022.08.25 08:00close710.100.697830.681270.71227-38.5712461.81
2492022.08.25 08:00close700.100.697830.680120.71112-27.0712434.74
2502022.08.25 08:00close690.100.697830.681720.71272-43.0712391.67
2512022.08.25 08:00close680.100.697830.682500.71350-50.8712340.81
2522022.08.25 08:00close670.100.697830.682130.71313-47.1712293.64
2532022.08.25 08:00close660.100.697830.682590.71359-52.1512241.50
2542022.08.25 08:00close650.100.697830.684700.71570-73.2512168.25
2552022.08.25 08:00close640.100.697830.683020.71402-56.4512111.81
2562022.08.25 08:00sell860.100.697830.000000.00000
2572022.08.25 08:00modify860.100.697830.717830.68683
2582022.08.25 12:00sell870.100.697180.000000.00000
2592022.08.25 12:00modify870.100.697180.717180.68618
2602022.08.25 16:00sell880.100.696000.000000.00000
2612022.08.25 16:00modify880.100.696000.716000.68500
2622022.08.25 20:00sell890.100.697880.000000.00000
2632022.08.25 20:00modify890.100.697880.717880.68688
2642022.08.26 00:00sell900.100.696140.000000.00000
2652022.08.26 00:00modify900.100.696140.716140.68514
2662022.08.26 04:00close900.100.696900.716140.68514-7.6012104.21
2672022.08.26 04:00close890.100.696900.717880.686889.9612114.17
2682022.08.26 04:00close880.100.696900.716000.68500-8.8412105.33
2692022.08.26 04:00close870.100.696900.717180.686182.9612108.29
2702022.08.26 04:00close860.100.696900.717830.686839.4612117.75
2712022.08.26 04:00buy910.100.696900.000000.00000
2722022.08.26 04:00modify910.100.696900.676900.70790
2732022.08.26 08:00buy920.100.696390.000000.00000
2742022.08.26 08:00modify920.100.696390.676390.70739
2752022.08.26 12:00close920.100.697650.676390.7073912.6012130.35
2762022.08.26 12:00close910.100.697650.676900.707907.5012137.85
2772022.08.26 12:00sell930.100.697650.000000.00000
2782022.08.26 12:00modify930.100.697650.717650.68665
2792022.08.26 16:00close930.100.692240.717650.6866554.1012191.95
2802022.08.26 16:00buy940.100.692240.000000.00000
2812022.08.26 16:00modify940.100.692240.672240.70324
2822022.08.26 20:00buy950.100.689420.000000.00000
2832022.08.26 20:00modify950.100.689420.669420.70042
2842022.08.29 00:00buy960.100.686710.000000.00000
2852022.08.29 00:00modify960.100.686710.666710.69771
2862022.08.29 04:00buy970.100.686070.000000.00000
2872022.08.29 04:00modify970.100.686070.666070.69707
2882022.08.29 08:00buy980.100.685810.000000.00000
2892022.08.29 08:00modify980.100.685810.665810.69681
2902022.08.29 12:00buy990.100.687810.000000.00000
2912022.08.29 12:00modify990.100.687810.667810.69881
2922022.08.29 16:00buy1000.100.690910.000000.00000
2932022.08.29 16:00modify1000.100.690910.670910.70191
2942022.08.29 20:00buy1010.100.690430.000000.00000
2952022.08.29 20:00modify1010.100.690430.670430.70143
2962022.08.30 00:00buy1020.100.690990.000000.00000
2972022.08.30 00:00modify1020.100.690990.670990.70199
2982022.08.30 04:00buy1030.100.688890.000000.00000
2992022.08.30 04:00modify1030.100.688890.668890.69989
3002022.08.30 08:00buy1040.100.692790.000000.00000
3012022.08.30 08:00modify1040.100.692790.672790.70379
3022022.08.30 12:00buy1050.100.693530.000000.00000
3032022.08.30 12:00modify1050.100.693530.673530.70453
3042022.08.30 16:00buy1060.100.687840.000000.00000
3052022.08.30 16:00modify1060.100.687840.667840.69884
3062022.08.30 20:00buy1070.100.685880.000000.00000
3072022.08.30 20:00modify1070.100.685880.665880.69688
3082022.08.31 00:00buy1080.100.685660.000000.00000
3092022.08.31 00:00modify1080.100.685660.665660.69666
3102022.08.31 04:00buy1090.100.688180.000000.00000
3112022.08.31 04:00modify1090.100.688180.668180.69918
3122022.08.31 08:00close1090.100.687870.668180.69918-3.1012188.85
3132022.08.31 08:00close1080.100.687870.665660.6966622.1012210.95
3142022.08.31 08:00close1070.100.687870.665880.6968819.5212230.47
3152022.08.31 08:00close1060.100.687870.667840.69884-0.0812230.39
3162022.08.31 08:00close1050.100.687870.673530.70453-56.9812173.41
3172022.08.31 08:00close1040.100.687870.672790.70379-49.5812123.84
3182022.08.31 08:00close1030.100.687870.668890.69989-10.5812113.26
3192022.08.31 08:00close1020.100.687870.670990.70199-31.5812081.68
3202022.08.31 08:00close1010.100.687870.670430.70143-26.3612055.32
3212022.08.31 08:00close1000.100.687870.670910.70191-31.1612024.16
3222022.08.31 08:00close990.100.687870.667810.69881-0.1612024.00
3232022.08.31 08:00close980.100.687870.665810.6968119.8412043.85
3242022.08.31 08:00close970.100.687870.666070.6970717.2412061.09
3252022.08.31 08:00close960.100.687870.666710.6977110.8412071.93
3262022.08.31 08:00close950.100.687870.669420.70042-16.6412055.30
3272022.08.31 08:00close940.100.687870.672240.70324-44.8412010.46
3282022.08.31 08:00sell1100.100.687870.000000.00000
3292022.08.31 08:00modify1100.100.687870.707870.67687
3302022.08.31 12:00close1100.100.685900.707870.6768719.7012030.16
3312022.08.31 12:00buy1110.100.685900.000000.00000
3322022.08.31 12:00modify1110.100.685900.665900.69690
3332022.08.31 16:00buy1120.100.686560.000000.00000
3342022.08.31 16:00modify1120.100.686560.666560.69756
3352022.08.31 20:00buy1130.100.684460.000000.00000
3362022.08.31 20:00modify1130.100.684460.664460.69546
3372022.09.01 00:00buy1140.100.683020.000000.00000
3382022.09.01 00:00modify1140.100.683020.663020.69402
3392022.09.01 04:00buy1150.100.680580.000000.00000
3402022.09.01 04:00modify1150.100.680580.660580.69158
3412022.09.01 08:00buy1160.100.683680.000000.00000
3422022.09.01 08:00modify1160.100.683680.663680.69468
3432022.09.01 12:00buy1170.100.683530.000000.00000
3442022.09.01 12:00modify1170.100.683530.663530.69453
3452022.09.01 16:00buy1180.100.678020.000000.00000
3462022.09.01 16:00modify1180.100.678020.658020.68902
3472022.09.01 20:00buy1190.100.678770.000000.00000
3482022.09.01 20:00modify1190.100.678770.658770.68977
3492022.09.02 00:00buy1200.100.679730.000000.00000
3502022.09.02 00:00modify1200.100.679730.659730.69073
3512022.09.02 04:00buy1210.100.679280.000000.00000
3522022.09.02 04:00modify1210.100.679280.659280.69028
3532022.09.02 08:00buy1220.100.679750.000000.00000
3542022.09.02 08:00modify1220.100.679750.659750.69075
3552022.09.02 12:00buy1230.100.681340.000000.00000
3562022.09.02 12:00modify1230.100.681340.661340.69234
3572022.09.02 16:00close1230.100.684350.661340.6923430.1012060.26
3582022.09.02 16:00close1220.100.684350.659750.6907546.0012106.26
3592022.09.02 16:00close1210.100.684350.659280.6902850.7012156.96
3602022.09.02 16:00close1200.100.684350.659730.6907346.2012203.16
3612022.09.02 16:00close1190.100.684350.658770.6897755.4212258.58
3622022.09.02 16:00close1180.100.684350.658020.6890262.9212321.50
3632022.09.02 16:00close1170.100.684350.663530.694537.8212329.32
3642022.09.02 16:00close1160.100.684350.663680.694686.3212335.64
3652022.09.02 16:00close1150.100.684350.660580.6915837.3212372.97
3662022.09.02 16:00close1140.100.684350.663020.6940212.9212385.89
3672022.09.02 16:00close1130.100.684350.664460.69546-2.6212383.27
3682022.09.02 16:00close1120.100.684350.666560.69756-23.6212359.66
3692022.09.02 16:00close1110.100.684350.665900.69690-17.0212342.64
3702022.09.02 16:00sell1240.100.684350.000000.00000
3712022.09.02 16:00modify1240.100.684350.704350.67335
3722022.09.02 20:00close1240.100.680980.704350.6733533.7012376.34
3732022.09.02 20:00buy1250.100.680980.000000.00000
3742022.09.02 20:00modify1250.100.680980.660980.69198
3752022.09.05 00:00buy1260.100.679150.000000.00000
3762022.09.05 00:00modify1260.100.679150.659150.69015
3772022.09.05 04:00buy1270.100.679670.000000.00000
3782022.09.05 04:00modify1270.100.679670.659670.69067
3792022.09.05 08:00buy1280.100.677750.000000.00000
3802022.09.05 08:00modify1280.100.677750.657750.68875
3812022.09.05 12:00buy1290.100.679390.000000.00000
3822022.09.05 12:00modify1290.100.679390.659390.69039
3832022.09.05 16:00buy1300.100.680480.000000.00000
3842022.09.05 16:00modify1300.100.680480.660480.69148
3852022.09.05 20:00buy1310.100.680250.000000.00000
3862022.09.05 20:00modify1310.100.680250.660250.69125
3872022.09.06 00:00close1310.100.681040.660250.691257.5212383.86
3882022.09.06 00:00close1300.100.681040.660480.691485.2212389.08
3892022.09.06 00:00close1290.100.681040.659390.6903916.1212405.21
3902022.09.06 00:00close1280.100.681040.657750.6887532.5212437.73
3912022.09.06 00:00close1270.100.681040.659670.6906713.3212451.05
3922022.09.06 00:00close1260.100.681040.659150.6901518.5212469.57
3932022.09.06 00:00close1250.100.681040.660980.69198-0.1612469.41
3942022.09.06 00:00sell1320.100.681040.000000.00000
3952022.09.06 00:00modify1320.100.681040.701040.67004
3962022.09.06 04:00sell1330.100.679850.000000.00000
3972022.09.06 04:00modify1330.100.679850.699850.66885
3982022.09.06 08:00sell1340.100.679020.000000.00000
3992022.09.06 08:00modify1340.100.679020.699020.66802
4002022.09.06 12:00close1340.100.677580.699020.6680214.4012483.81
4012022.09.06 12:00close1330.100.677580.699850.6688522.7012506.51
4022022.09.06 12:00close1320.100.677580.701040.6700434.6012541.11
4032022.09.06 12:00buy1350.100.677580.000000.00000
4042022.09.06 12:00modify1350.100.677580.657580.68858
4052022.09.06 16:00buy1360.100.675130.000000.00000
4062022.09.06 16:00modify1360.100.675130.655130.68613
4072022.09.06 20:00buy1370.100.673520.000000.00000
4082022.09.06 20:00modify1370.100.673520.653520.68452
4092022.09.07 00:00buy1380.100.673060.000000.00000
4102022.09.07 00:00modify1380.100.673060.653060.68406
4112022.09.07 04:00buy1390.100.670840.000000.00000
4122022.09.07 04:00modify1390.100.670840.650840.68184
4132022.09.07 08:00buy1400.100.673380.000000.00000
4142022.09.07 08:00modify1400.100.673380.653380.68438
4152022.09.07 12:00buy1410.100.670460.000000.00000
4162022.09.07 12:00modify1410.100.670460.650460.68146
4172022.09.07 16:00buy1420.100.673110.000000.00000
4182022.09.07 16:00modify1420.100.673110.653110.68411
4192022.09.07 20:00buy1430.100.677010.000000.00000
4202022.09.07 20:00modify1430.100.677010.657010.68801
4212022.09.08 00:00buy1440.100.675490.000000.00000
4222022.09.08 00:00modify1440.100.675490.655490.68649
4232022.09.08 04:00buy1450.100.672260.000000.00000
4242022.09.08 04:00modify1450.100.672260.652260.68326
4252022.09.08 08:00buy1460.100.673540.000000.00000
4262022.09.08 08:00modify1460.100.673540.653540.68454
4272022.09.08 12:00buy1470.100.675670.000000.00000
4282022.09.08 12:00modify1470.100.675670.655670.68667
4292022.09.08 16:00buy1480.100.674020.000000.00000
4302022.09.08 16:00modify1480.100.674020.654020.68502
4312022.09.08 20:00buy1490.100.675200.000000.00000
4322022.09.08 20:00modify1490.100.675200.655200.68620
4332022.09.09 00:00buy1500.100.676680.000000.00000
4342022.09.09 00:00modify1500.100.676680.656680.68768
4352022.09.09 03:16t/p1410.100.681460.650460.68146108.4812649.60
4362022.09.09 03:22t/p1390.100.681840.650840.68184108.4812758.08
4372022.09.09 04:00close1500.100.682280.656680.6876856.0012814.08
4382022.09.09 04:00close1490.100.682280.655200.6862070.4212884.50
4392022.09.09 04:00close1480.100.682280.654020.6850282.2212966.72
4402022.09.09 04:00close1470.100.682280.655670.6866765.7213032.44
4412022.09.09 04:00close1460.100.682280.653540.6845487.0213119.47
4422022.09.09 04:00close1450.100.682280.652260.6832699.8213219.29
4432022.09.09 04:00close1440.100.682280.655490.6864967.5213286.81
4442022.09.09 04:00close1430.100.682280.657010.6880151.1813337.99
4452022.09.09 04:00close1420.100.682280.653110.6841190.1813428.18
4462022.09.09 04:00close1400.100.682280.653380.6843887.4813515.66
4472022.09.09 04:00close1380.100.682280.653060.6840690.6813606.35
4482022.09.09 04:00close1370.100.682280.653520.6845285.7113692.05
4492022.09.09 04:00close1360.100.682280.655130.6861369.6113761.66
4502022.09.09 04:00close1350.100.682280.657580.6885845.1113806.77
4512022.09.09 04:00sell1510.100.682280.000000.00000
4522022.09.09 04:00modify1510.100.682280.702280.67128
4532022.09.09 08:00sell1520.100.686030.000000.00000
4542022.09.09 08:00modify1520.100.686030.706030.67503
4552022.09.09 12:00sell1530.100.682900.000000.00000
4562022.09.09 12:00modify1530.100.682900.702900.67190
4572022.09.09 16:00sell1540.100.684490.000000.00000
4582022.09.09 16:00modify1540.100.684490.704490.67349
4592022.09.09 20:00sell1550.100.684400.000000.00000
4602022.09.09 20:00modify1550.100.684400.704400.67340
4612022.09.12 00:00sell1560.100.684500.000000.00000
4622022.09.12 00:00modify1560.100.684500.704500.67350
4632022.09.12 04:00sell1570.100.683430.000000.00000
4642022.09.12 04:00modify1570.100.683430.703430.67243
4652022.09.12 08:00sell1580.100.687800.000000.00000
4662022.09.12 08:00modify1580.100.687800.707800.67680
4672022.09.12 12:00sell1590.100.687750.000000.00000
4682022.09.12 12:00modify1590.100.687750.707750.67675
4692022.09.12 16:00sell1600.100.688500.000000.00000
4702022.09.12 16:00modify1600.100.688500.708500.67750
4712022.09.12 20:00sell1610.100.688230.000000.00000
4722022.09.12 20:00modify1610.100.688230.708230.67723
4732022.09.13 00:00sell1620.100.689230.000000.00000
4742022.09.13 00:00modify1620.100.689230.709230.67823
4752022.09.13 04:00sell1630.100.686860.000000.00000
4762022.09.13 04:00modify1630.100.686860.706860.67586
4772022.09.13 08:00sell1640.100.688820.000000.00000
4782022.09.13 08:00modify1640.100.688820.708820.67782
4792022.09.13 12:00sell1650.100.690900.000000.00000
4802022.09.13 12:00modify1650.100.690900.710900.67990
4812022.09.13 12:57t/p1650.100.679900.710900.67990110.0013916.77
4822022.09.13 13:11t/p1620.100.678230.709230.67823110.0014026.77
4832022.09.13 14:54t/p1640.100.677820.708820.67782110.0014136.77
4842022.09.13 15:06t/p1600.100.677500.708500.67750110.1614246.93
4852022.09.13 15:07t/p1610.100.677230.708230.67723110.1614357.09
4862022.09.13 15:43t/p1580.100.676800.707800.67680110.1614467.25
4872022.09.13 15:45t/p1590.100.676750.707750.67675110.1614577.41
4882022.09.13 16:00sell1660.100.676190.000000.00000
4892022.09.13 16:00modify1660.100.676190.696190.66519
4902022.09.13 17:46t/p1630.100.675860.706860.67586110.0014687.41
4912022.09.13 18:33t/p1520.100.675030.706030.67503110.3214797.73
4922022.09.13 19:11t/p1540.100.673490.704490.67349110.3214908.06
4932022.09.13 19:11t/p1560.100.673500.704500.67350110.1615018.22
4942022.09.13 19:34t/p1550.100.673400.704400.67340110.3215128.54
4952022.09.13 20:00close1660.100.673460.696190.6651927.3015155.84
4962022.09.13 20:00close1570.100.673460.703430.6724399.8615255.70
4972022.09.13 20:00close1530.100.673460.702900.6719094.7215350.42
4982022.09.13 20:00close1510.100.673460.702280.6712888.5215438.95
4992022.09.13 20:00buy1670.100.673460.000000.00000
5002022.09.13 20:00modify1670.100.673460.653460.68446
5012022.09.14 00:00buy1680.100.674300.000000.00000
5022022.09.14 00:00modify1680.100.674300.654300.68530
5032022.09.14 04:00buy1690.100.673170.000000.00000
5042022.09.14 04:00modify1690.100.673170.653170.68417
5052022.09.14 08:00buy1700.100.672900.000000.00000
5062022.09.14 08:00modify1700.100.672900.652900.68390
5072022.09.14 12:00buy1710.100.671210.000000.00000
5082022.09.14 12:00modify1710.100.671210.651210.68221
5092022.09.14 16:00buy1720.100.675360.000000.00000
5102022.09.14 16:00modify1720.100.675360.655360.68636
5112022.09.14 20:00buy1730.100.674660.000000.00000
5122022.09.14 20:00modify1730.100.674660.654660.68566
5132022.09.15 00:00buy1740.100.675540.000000.00000
5142022.09.15 00:00modify1740.100.675540.655540.68654
5152022.09.15 04:00close1740.100.675800.655540.686542.6015441.55
5162022.09.15 04:00close1730.100.675800.654660.6856610.2615451.81
5172022.09.15 04:00close1720.100.675800.655360.686363.2615455.07
5182022.09.15 04:00close1710.100.675800.651210.6822144.7615499.84
5192022.09.15 04:00close1700.100.675800.652900.6839027.8615527.70
5202022.09.15 04:00close1690.100.675800.653170.6841725.1615552.86
5212022.09.15 04:00close1680.100.675800.654300.6853013.8615566.73
5222022.09.15 04:00close1670.100.675800.653460.6844621.8815588.61
5232022.09.15 04:00sell1750.100.675800.000000.00000
5242022.09.15 04:00modify1750.100.675800.695800.66480
5252022.09.15 08:00sell1760.100.676000.000000.00000
5262022.09.15 08:00modify1760.100.676000.696000.66500
5272022.09.15 12:00close1760.100.673250.696000.6650027.5015616.11
5282022.09.15 12:00close1750.100.673250.695800.6648025.5015641.61
5292022.09.15 12:00buy1770.100.673250.000000.00000
5302022.09.15 12:00modify1770.100.673250.653250.68425
5312022.09.15 16:00buy1780.100.670940.000000.00000
5322022.09.15 16:00modify1780.100.670940.650940.68194
5332022.09.15 20:00buy1790.100.670450.000000.00000
5342022.09.15 20:00modify1790.100.670450.650450.68145
5352022.09.16 00:00buy1800.100.668900.000000.00000
5362022.09.16 00:00modify1800.100.668900.648900.67990
5372022.09.16 04:00buy1810.100.671470.000000.00000
5382022.09.16 04:00modify1810.100.671470.651470.68247
5392022.09.16 08:00buy1820.100.667840.000000.00000
5402022.09.16 08:00modify1820.100.667840.647840.67884
5412022.09.16 12:00buy1830.100.669350.000000.00000
5422022.09.16 12:00modify1830.100.669350.649350.68035
5432022.09.16 16:00buy1840.100.670400.000000.00000
5442022.09.16 16:00modify1840.100.670400.650400.68140
5452022.09.16 20:00buy1850.100.672190.000000.00000
5462022.09.16 20:00modify1850.100.672190.652190.68319
5472022.09.19 00:00close1850.100.672440.652190.683192.1215643.73
5482022.09.19 00:00close1840.100.672440.650400.6814020.0215663.75
5492022.09.19 00:00close1830.100.672440.649350.6803530.5215694.28
5502022.09.19 00:00close1820.100.672440.647840.6788445.6215739.90
5512022.09.19 00:00close1810.100.672440.651470.682479.3215749.22
5522022.09.19 00:00close1800.100.672440.648900.6799035.0215784.24
5532022.09.19 00:00close1790.100.672440.650450.6814519.1415803.38
5542022.09.19 00:00close1780.100.672440.650940.6819414.2415817.62
5552022.09.19 00:00close1770.100.672440.653250.68425-8.8615808.77
5562022.09.19 00:00sell1860.100.672440.000000.00000
5572022.09.19 00:00modify1860.100.672440.692440.66144
5582022.09.19 04:00close1860.100.670860.692440.6614415.8015824.57
5592022.09.19 04:00buy1870.100.670860.000000.00000
5602022.09.19 04:00modify1870.100.670860.650860.68186
5612022.09.19 08:00buy1880.100.668610.000000.00000
5622022.09.19 08:00modify1880.100.668610.648610.67961
5632022.09.19 12:00buy1890.100.667970.000000.00000
5642022.09.19 12:00modify1890.100.667970.647970.67897
5652022.09.19 16:00buy1900.100.669570.000000.00000
5662022.09.19 16:00modify1900.100.669570.649570.68057
5672022.09.19 20:00close1900.100.672580.649570.6805730.1015854.67
5682022.09.19 20:00close1890.100.672580.647970.6789746.1015900.77
5692022.09.19 20:00close1880.100.672580.648610.6796139.7015940.47
5702022.09.19 20:00close1870.100.672580.650860.6818617.2015957.67
5712022.09.19 20:00sell1910.100.672580.000000.00000
5722022.09.19 20:00modify1910.100.672580.692580.66158
5732022.09.20 00:00sell1920.100.673180.000000.00000
5742022.09.20 00:00modify1920.100.673180.693180.66218
5752022.09.20 04:00sell1930.100.673010.000000.00000
5762022.09.20 04:00modify1930.100.673010.693010.66201
5772022.09.20 08:00sell1940.100.671740.000000.00000
5782022.09.20 08:00modify1940.100.671740.691740.66074
5792022.09.20 12:00sell1950.100.670500.000000.00000
5802022.09.20 12:00modify1950.100.670500.690500.65950
5812022.09.20 16:00close1950.100.670550.690500.65950-0.5015957.17
5822022.09.20 16:00close1940.100.670550.691740.6607411.9015969.07
5832022.09.20 16:00close1930.100.670550.693010.6620124.6015993.67
5842022.09.20 16:00close1920.100.670550.693180.6621826.3016019.97
5852022.09.20 16:00close1910.100.670550.692580.6615820.4616040.43
5862022.09.20 16:00buy1960.100.670550.000000.00000
5872022.09.20 16:00modify1960.100.670550.650550.68155
5882022.09.20 20:00buy1970.100.669490.000000.00000
5892022.09.20 20:00modify1970.100.669490.649490.68049
5902022.09.21 00:00buy1980.100.669710.000000.00000
5912022.09.21 00:00modify1980.100.669710.649710.68071
5922022.09.21 04:00buy1990.100.667970.000000.00000
5932022.09.21 04:00modify1990.100.667970.647970.67897
5942022.09.21 08:00buy2000.100.667260.000000.00000
5952022.09.21 08:00modify2000.100.667260.647260.67826
5962022.09.21 12:00buy2010.100.667440.000000.00000
5972022.09.21 12:00modify2010.100.667440.647440.67844
5982022.09.21 16:00buy2020.100.666290.000000.00000
5992022.09.21 16:00modify2020.100.666290.646290.67729
6002022.09.21 20:00buy2030.100.663890.000000.00000
6012022.09.21 20:00modify2030.100.663890.643890.67489
6022022.09.22 00:00buy2040.100.661500.000000.00000
6032022.09.22 00:00modify2040.100.661500.641500.67250
6042022.09.22 04:00buy2050.100.659240.000000.00000
6052022.09.22 04:00modify2050.100.659240.639240.67024
6062022.09.22 08:00buy2060.100.661190.000000.00000
6072022.09.22 08:00modify2060.100.661190.641190.67219
6082022.09.22 12:00buy2070.100.665320.000000.00000
6092022.09.22 12:00modify2070.100.665320.645320.67632
6102022.09.22 16:00buy2080.100.663790.000000.00000
6112022.09.22 16:00modify2080.100.663790.643790.67479
6122022.09.22 20:00buy2090.100.664610.000000.00000
6132022.09.22 20:00modify2090.100.664610.644610.67561
6142022.09.23 00:00buy2100.100.664620.000000.00000
6152022.09.23 00:00modify2100.100.664620.644620.67562
6162022.09.23 04:00buy2110.100.662060.000000.00000
6172022.09.23 04:00modify2110.100.662060.642060.67306
6182022.09.23 08:00buy2120.100.660390.000000.00000
6192022.09.23 08:00modify2120.100.660390.640390.67139
6202022.09.23 12:00buy2130.100.658030.000000.00000
6212022.09.23 12:00modify2130.100.658030.638030.66903
6222022.09.23 16:00buy2140.100.654480.000000.00000
6232022.09.23 16:00modify2140.100.654480.634480.66548
6242022.09.23 20:00buy2150.100.653490.000000.00000
6252022.09.23 20:00modify2150.100.653490.633490.66449
6262022.09.26 00:00buy2160.100.653320.000000.00000
6272022.09.26 00:00modify2160.100.653320.633320.66432
6282022.09.26 00:55s/l1960.100.650550.650550.68155-202.2715838.16
6292022.09.26 00:57s/l1980.100.649710.649710.68071-201.8915636.26
6302022.09.26 00:57s/l1970.100.649490.649490.68049-202.2715433.99
6312022.09.26 04:00buy2170.100.650440.000000.00000
6322022.09.26 04:00modify2170.100.650440.630440.66144
6332022.09.26 08:00buy2180.100.650620.000000.00000
6342022.09.26 08:00modify2180.100.650620.630620.66162
6352022.09.26 12:00buy2190.100.649210.000000.00000
6362022.09.26 12:00modify2190.100.649210.629210.66021
6372022.09.26 15:32s/l1990.100.647970.647970.67897-201.8915232.10
6382022.09.26 15:33s/l2010.100.647440.647440.67844-201.8915030.20
6392022.09.26 15:33s/l2000.100.647260.647260.67826-201.8914828.31
6402022.09.26 15:44s/l2020.100.646290.646290.67729-201.8914626.41
6412022.09.26 16:00buy2200.100.646710.000000.00000
6422022.09.26 16:00modify2200.100.646710.626710.65771
6432022.09.26 16:02s/l2070.100.645320.645320.67632-200.7614425.66
6442022.09.26 16:25s/l2090.100.644610.644610.67561-200.7614224.90
6452022.09.26 16:25s/l2100.100.644620.644620.67562-200.3814024.52
6462022.09.26 17:11s/l2030.100.643890.643890.67489-201.8913822.63
6472022.09.26 17:11s/l2080.100.643790.643790.67479-200.7613621.87
6482022.09.26 20:00buy2210.100.646230.000000.00000
6492022.09.26 20:00modify2210.100.646230.626230.65723
6502022.09.27 00:00buy2220.100.647390.000000.00000
6512022.09.27 00:00modify2220.100.647390.627390.65839
6522022.09.27 04:00buy2230.100.648310.000000.00000
6532022.09.27 04:00modify2230.100.648310.628310.65931
6542022.09.27 08:00buy2240.100.649420.000000.00000
6552022.09.27 08:00modify2240.100.649420.629420.66042
6562022.09.27 12:00buy2250.100.649110.000000.00000
6572022.09.27 12:00modify2250.100.649110.629110.66011
6582022.09.27 16:00buy2260.100.644640.000000.00000
6592022.09.27 16:00modify2260.100.644640.624640.65564
6602022.09.27 16:38s/l2110.100.642060.642060.67306-200.7613421.11
6612022.09.27 16:52s/l2040.100.641500.641500.67250-201.1413219.97
6622022.09.27 20:00buy2270.100.643190.000000.00000
6632022.09.27 20:00modify2270.100.643190.623190.65419
6642022.09.28 00:00buy2280.100.643650.000000.00000
6652022.09.28 00:00modify2280.100.643650.623650.65465
6662022.09.28 01:28s/l2060.100.641190.641190.67219-201.5213018.46
6672022.09.28 01:50s/l2120.100.640390.640390.67139-201.1412817.32
6682022.09.28 02:20s/l2050.100.639240.639240.67024-201.5212615.81
6692022.09.28 04:00buy2290.100.640180.000000.00000
6702022.09.28 04:00modify2290.100.640180.620180.65118
6712022.09.28 04:55s/l2130.100.638030.638030.66903-201.1412414.67
6722022.09.28 08:00buy2300.100.639490.000000.00000
6732022.09.28 08:00modify2300.100.639490.619490.65049
6742022.09.28 12:00buy2310.100.640600.000000.00000
6752022.09.28 12:00modify2310.100.640600.620600.65160
6762022.09.28 15:53t/p2300.100.650490.619490.65049110.0012524.67
6772022.09.28 16:00buy2320.100.651330.000000.00000
6782022.09.28 16:00modify2320.100.651330.631330.66233
6792022.09.28 16:00t/p2290.100.651180.620180.65118110.0012634.67
6802022.09.28 16:03t/p2310.100.651600.620600.65160110.0012744.67
6812022.09.28 20:00buy2330.100.651950.000000.00000
6822022.09.28 20:00modify2330.100.651950.631950.66295
6832022.09.29 00:00buy2340.100.650540.000000.00000
6842022.09.29 00:00modify2340.100.650540.630540.66154
6852022.09.29 04:00buy2350.100.648940.000000.00000
6862022.09.29 04:00modify2350.100.648940.628940.65994
6872022.09.29 08:00buy2360.100.645010.000000.00000
6882022.09.29 08:00modify2360.100.645010.625010.65601
6892022.09.29 12:00buy2370.100.648940.000000.00000
6902022.09.29 12:00modify2370.100.648940.628940.65994
6912022.09.29 16:00buy2380.100.649110.000000.00000
6922022.09.29 16:00modify2380.100.649110.629110.66011
6932022.10.04 06:46t/p2270.100.654190.623190.65419107.3512852.02
6942022.10.04 06:48t/p2280.100.654650.623650.65465107.7312959.75
6952022.10.04 08:00buy2390.100.652680.000000.00000
6962022.10.04 08:00modify2390.100.652680.632680.66368
6972022.10.04 12:00buy2400.100.646120.000000.00000
6982022.10.04 12:00modify2400.100.646120.626120.65712
6992022.10.09 22:59s/l2140.100.634480.634480.66548-205.3012754.44
7002022.10.10 00:00buy2410.100.636310.000000.00000
7012022.10.10 00:00modify2410.100.636310.616310.64731
7022022.10.10 04:34s/l2150.100.633490.633490.66449-205.6812548.76
7032022.10.10 04:39s/l2160.100.633320.633320.66432-205.3012343.46
7042022.10.10 04:46s/l2390.100.632680.632680.66368-202.2712141.19
7052022.10.10 06:31s/l2330.100.631950.631950.66295-204.5511936.64
7062022.10.10 06:58s/l2320.100.631330.631330.66233-204.5511732.10
7072022.10.10 07:54s/l2180.100.630620.630620.66162-205.3011526.79
7082022.10.10 07:54s/l2340.100.630540.630540.66154-203.4111323.38
7092022.10.10 07:55s/l2170.100.630440.630440.66144-205.3011118.08
7102022.10.10 08:00buy2420.100.631190.000000.00000
7112022.10.10 08:00modify2420.100.631190.611190.64219
7122022.10.10 08:29s/l2240.100.629420.629420.66042-204.9210913.16
7132022.10.10 08:32s/l2190.100.629210.629210.66021-205.3010707.85
7142022.10.10 08:32s/l2250.100.629110.629110.66011-204.9210502.93
7152022.10.10 08:32s/l2380.100.629110.629110.66011-203.4110299.52
7162022.10.10 08:32s/l2350.100.628940.628940.65994-203.4110096.11
7172022.10.10 08:32s/l2370.100.628940.628940.65994-203.419892.70
7182022.10.10 12:00buy2430.100.631680.000000.00000
7192022.10.10 12:00modify2430.100.631680.611680.64268
7202022.10.10 15:00s/l2230.100.628310.628310.65931-204.929687.78
7212022.10.10 16:00buy2440.100.629510.000000.00000
7222022.10.10 16:00modify2440.100.629510.609510.64051
7232022.10.10 20:00buy2450.100.630070.000000.00000
7242022.10.10 20:00modify2450.100.630070.610070.64107
7252022.10.11 00:00buy2460.100.629830.000000.00000
7262022.10.11 00:00modify2460.100.629830.609830.64083
7272022.10.11 01:42s/l2220.100.627390.627390.65839-205.309482.48
7282022.10.11 02:12s/l2200.100.626710.626710.65771-205.689276.79
7292022.10.11 02:14s/l2210.100.626230.626230.65723-205.689071.11
7302022.10.11 02:16s/l2400.100.626120.626120.65712-202.658868.46
7312022.10.11 04:00buy2470.100.626520.000000.00000
7322022.10.11 04:00modify2470.100.626520.606520.63752
7332022.10.11 04:28s/l2360.100.625010.625010.65601-203.798664.67
7342022.10.11 08:00buy2480.100.626640.000000.00000
7352022.10.11 08:00modify2480.100.626640.606640.63764
7362022.10.11 12:00buy2490.100.629800.000000.00000
7372022.10.11 12:00modify2490.100.629800.609800.64080
7382022.10.11 16:00buy2500.100.633080.000000.00000
7392022.10.11 16:00modify2500.100.633080.613080.64408
7402022.10.11 20:00buy2510.100.627760.000000.00000
7412022.10.11 20:00modify2510.100.627760.607760.63876
7422022.10.12 00:00buy2520.100.626710.000000.00000
7432022.10.12 00:00modify2520.100.626710.606710.63771
7442022.10.12 01:41s/l2260.100.624640.624640.65564-205.688458.99
7452022.10.12 04:00buy2530.100.625690.000000.00000
7462022.10.12 04:00modify2530.100.625690.605690.63669
7472022.10.12 08:00buy2540.100.625880.000000.00000
7482022.10.12 08:00modify2540.100.625880.605880.63688
7492022.10.12 12:00buy2550.100.625750.000000.00000
7502022.10.12 12:00modify2550.100.625750.605750.63675
7512022.10.12 16:00buy2560.100.627460.000000.00000
7522022.10.12 16:00modify2560.100.627460.607460.63846
7532022.10.12 20:00buy2570.100.627710.000000.00000
7542022.10.12 20:00modify2570.100.627710.607710.63871
7552022.10.13 00:00buy2580.100.627770.000000.00000
7562022.10.13 00:00modify2580.100.627770.607770.63877
7572022.10.13 04:00buy2590.100.627530.000000.00000
7582022.10.13 04:00modify2590.100.627530.607530.63853
7592022.10.13 08:00buy2600.100.628050.000000.00000
7602022.10.13 08:00modify2600.100.628050.608050.63905
7612022.10.13 12:00buy2610.100.629130.000000.00000
7622022.10.13 12:00modify2610.100.629130.609130.64013
7632022.10.13 16:00buy2620.100.628510.000000.00000
7642022.10.13 16:00modify2620.100.628510.608510.63951
7652022.10.21 15:57t/p2530.100.636690.605690.63669105.838564.83
7662022.10.21 15:57t/p2550.100.636750.605750.63675105.838670.66
7672022.10.21 15:57t/p2540.100.636880.605880.63688105.838776.49
7682022.10.21 16:00buy2630.100.636830.000000.00000
7692022.10.21 16:00modify2630.100.636830.616830.64783
7702022.10.21 16:01t/p2470.100.637520.606520.63752105.458881.95
7712022.10.21 16:01t/p2480.100.637640.606640.63764105.458987.40
7722022.10.21 16:02t/p2520.100.637710.606710.63771105.839093.23
7732022.10.21 19:18t/p2560.100.638460.607460.63846105.839199.07
7742022.10.21 19:18t/p2590.100.638530.607530.63853106.979306.04
7752022.10.21 19:22t/p2570.100.638710.607710.63871105.839411.87
7762022.10.21 19:22t/p2510.100.638760.607760.63876105.459517.33
7772022.10.21 19:22t/p2580.100.638770.607770.63877106.979624.30
7782022.10.21 19:53t/p2600.100.639050.608050.63905106.979731.27
7792022.10.21 20:00close2630.100.638920.616830.6478320.909752.17
7802022.10.21 20:00close2620.100.638920.608510.63951101.079853.24
7812022.10.21 20:00close2610.100.638920.609130.6401394.879948.10
7822022.10.21 20:00close2500.100.638920.613080.6440853.8510001.96
7832022.10.21 20:00close2490.100.638920.609800.6408086.6510088.61
7842022.10.21 20:00close2460.100.638920.609830.6408386.3510174.97
7852022.10.21 20:00close2450.100.638920.610070.6410783.5810258.54
7862022.10.21 20:00close2440.100.638920.609510.6405189.1810347.72
7872022.10.21 20:00close2430.100.638920.611680.6426867.4810415.20
7882022.10.21 20:00close2420.100.638920.611190.6421972.3810487.57
7892022.10.21 20:00close2410.100.638920.616310.6473121.1810508.75
7902022.10.21 20:00sell2640.100.638920.000000.00000
7912022.10.21 20:00modify2640.100.638920.658920.62792
7922022.10.24 00:00close2640.100.637090.658920.6279218.4610527.21
7932022.10.24 00:00buy2650.100.637090.000000.00000
7942022.10.24 00:00modify2650.100.637090.617090.64809
7952022.10.24 04:00buy2660.100.633240.000000.00000
7962022.10.24 04:00modify2660.100.633240.613240.64424
7972022.10.24 08:00buy2670.100.631050.000000.00000
7982022.10.24 08:00modify2670.100.631050.611050.64205
7992022.10.24 12:00buy2680.100.630920.000000.00000
8002022.10.24 12:00modify2680.100.630920.610920.64192
8012022.10.24 16:00buy2690.100.631170.000000.00000
8022022.10.24 16:00modify2690.100.631170.611170.64217
8032022.10.24 20:00buy2700.100.631460.000000.00000
8042022.10.24 20:00modify2700.100.631460.611460.64246
8052022.10.25 00:00buy2710.100.633010.000000.00000
8062022.10.25 00:00modify2710.100.633010.613010.64401
8072022.10.25 04:00buy2720.100.633620.000000.00000
8082022.10.25 04:00modify2720.100.633620.613620.64462
8092022.10.25 08:00buy2730.100.633020.000000.00000
8102022.10.25 08:00modify2730.100.633020.613020.64402
8112022.10.25 12:00buy2740.100.632330.000000.00000
8122022.10.25 12:00modify2740.100.632330.612330.64333
8132022.10.25 16:00buy2750.100.639600.000000.00000
8142022.10.25 16:00modify2750.100.639600.619600.65060
8152022.10.25 20:00buy2760.100.640050.000000.00000
8162022.10.25 20:00modify2760.100.640050.620050.65105
8172022.10.26 00:00buy2770.100.638660.000000.00000
8182022.10.26 00:00modify2770.100.638660.618660.64966
8192022.10.26 04:00buy2780.100.640990.000000.00000
8202022.10.26 04:00modify2780.100.640990.620990.65199
8212022.10.26 06:12t/p2680.100.641920.610920.64192109.2410636.45
8222022.10.26 06:13t/p2670.100.642050.611050.64205109.2410745.69
8232022.10.26 06:13t/p2690.100.642170.611170.64217109.2410854.94
8242022.10.26 06:39t/p2700.100.642460.611460.64246109.2410964.18
8252022.10.26 06:51t/p2740.100.643330.612330.64333109.6211073.80
8262022.10.26 07:18t/p2710.100.644010.613010.64401109.6211183.42
8272022.10.26 07:18t/p2730.100.644020.613020.64402109.6211293.04
8282022.10.26 07:19t/p2660.100.644240.613240.64424109.2411402.29
8292022.10.26 07:26t/p2720.100.644620.613620.64462109.6211511.91
8302022.10.26 08:00close2780.100.647020.620990.6519960.3011572.21
8312022.10.26 08:00close2770.100.647020.618660.6496683.6011655.81
8322022.10.26 08:00close2760.100.647020.620050.6510569.3211725.13
8332022.10.26 08:00close2750.100.647020.619600.6506073.8211798.95
8342022.10.26 08:00close2650.100.647020.617090.6480998.5411897.49
8352022.10.26 08:00sell2790.100.647020.000000.00000
8362022.10.26 08:00modify2790.100.647020.667020.63602
8372022.10.26 12:00sell2800.100.647670.000000.00000
8382022.10.26 12:00modify2800.100.647670.667670.63667
8392022.10.26 16:00sell2810.100.649790.000000.00000
8402022.10.26 16:00modify2810.100.649790.669790.63879
8412022.10.26 20:00sell2820.100.648960.000000.00000
8422022.10.26 20:00modify2820.100.648960.668960.63796
8432022.10.27 00:00sell2830.100.649510.000000.00000
8442022.10.27 00:00modify2830.100.649510.669510.63851
8452022.10.27 04:00sell2840.100.649490.000000.00000
8462022.10.27 04:00modify2840.100.649490.669490.63849
8472022.10.27 08:00sell2850.100.647110.000000.00000
8482022.10.27 08:00modify2850.100.647110.667110.63611
8492022.10.27 12:00sell2860.100.644270.000000.00000
8502022.10.27 12:00modify2860.100.644270.664270.63327
8512022.10.27 16:00sell2870.100.647570.000000.00000
8522022.10.27 16:00modify2870.100.647570.667570.63657
8532022.10.27 20:00sell2880.100.646150.000000.00000
8542022.10.27 20:00modify2880.100.646150.666150.63515
8552022.10.28 00:00sell2890.100.644980.000000.00000
8562022.10.28 00:00modify2890.100.644980.664980.63398
8572022.10.28 04:00sell2900.100.647250.000000.00000
8582022.10.28 04:00modify2900.100.647250.667250.63625
8592022.10.28 08:00sell2910.100.641830.000000.00000
8602022.10.28 08:00modify2910.100.641830.661830.63083
8612022.10.28 12:00close2910.100.642130.661830.63083-3.0011894.49
8622022.10.28 12:00close2900.100.642130.667250.6362551.2011945.69
8632022.10.28 12:00close2890.100.642130.664980.6339828.5011974.19
8642022.10.28 12:00close2880.100.642130.666150.6351540.3612014.55
8652022.10.28 12:00close2870.100.642130.667570.6365754.5612069.11
8662022.10.28 12:00close2860.100.642130.664270.6332721.5612090.67
8672022.10.28 12:00close2850.100.642130.667110.6361149.9612140.64
8682022.10.28 12:00close2840.100.642130.669490.6384973.7612214.40
8692022.10.28 12:00close2830.100.642130.669510.6385173.9612288.36
8702022.10.28 12:00close2820.100.642130.668960.6379668.9412357.30
8712022.10.28 12:00close2810.100.642130.669790.6387977.2412434.55
8722022.10.28 12:00close2800.100.642130.667670.6366756.0412490.59
8732022.10.28 12:00close2790.100.642130.667020.6360249.5412540.14
8742022.10.28 12:00buy2920.100.642130.000000.00000
8752022.10.28 12:00modify2920.100.642130.622130.65313
8762022.10.28 16:00buy2930.100.639740.000000.00000
8772022.10.28 16:00modify2930.100.639740.619740.65074
8782022.10.28 20:00buy2940.100.641770.000000.00000
8792022.10.28 20:00modify2940.100.641770.621770.65277
8802022.10.31 00:00buy2950.100.640300.000000.00000
8812022.10.31 00:00modify2950.100.640300.620300.65130
8822022.10.31 04:00buy2960.100.642570.000000.00000
8832022.10.31 04:00modify2960.100.642570.622570.65357
8842022.10.31 08:00buy2970.100.641320.000000.00000
8852022.10.31 08:00modify2970.100.641320.621320.65232
8862022.10.31 12:00buy2980.100.639170.000000.00000
8872022.10.31 12:00modify2980.100.639170.619170.65017
8882022.10.31 16:00buy2990.100.639580.000000.00000
8892022.10.31 16:00modify2990.100.639580.619580.65058
8902022.10.31 20:00buy3000.100.639930.000000.00000
8912022.10.31 20:00modify3000.100.639930.619930.65093
8922022.11.01 00:00buy3010.100.641180.000000.00000
8932022.11.01 00:00modify3010.100.641180.621180.65218
8942022.11.01 04:00buy3020.100.643070.000000.00000
8952022.11.01 04:00modify3020.100.643070.623070.65407
8962022.11.01 08:00buy3030.100.642660.000000.00000
8972022.11.01 08:00modify3030.100.642660.622660.65366
8982022.11.01 12:00close3030.100.644520.622660.6536618.6012558.74
8992022.11.01 12:00close3020.100.644520.623070.6540714.5012573.24
9002022.11.01 12:00close3010.100.644520.621180.6521833.4012606.64
9012022.11.01 12:00close3000.100.644520.619930.6509345.5212652.16
9022022.11.01 12:00close2990.100.644520.619580.6505849.0212701.18
9032022.11.01 12:00close2980.100.644520.619170.6501753.1212754.30
9042022.11.01 12:00close2970.100.644520.621320.6523231.6212785.92
9052022.11.01 12:00close2960.100.644520.622570.6535719.1212805.04
9062022.11.01 12:00close2950.100.644520.620300.6513041.8212846.87
9072022.11.01 12:00close2940.100.644520.621770.6527726.7412873.61
9082022.11.01 12:00close2930.100.644520.619740.6507447.0412920.65
9092022.11.01 12:00close2920.100.644520.622130.6531323.1412943.79
9102022.11.01 12:00sell3040.100.644520.000000.00000
9112022.11.01 12:00modify3040.100.644520.664520.63352
9122022.11.01 16:00close3040.100.639340.664520.6335251.8012995.59
9132022.11.01 16:00buy3050.100.639340.000000.00000
9142022.11.01 16:00modify3050.100.639340.619340.65034
9152022.11.01 20:00buy3060.100.639950.000000.00000
9162022.11.01 20:00modify3060.100.639950.619950.65095
9172022.11.02 00:00buy3070.100.639860.000000.00000
9182022.11.02 00:00modify3070.100.639860.619860.65086
9192022.11.02 04:00close3070.100.641900.619860.6508620.4013015.99
9202022.11.02 04:00close3060.100.641900.619950.6509519.1213035.11
9212022.11.02 04:00close3050.100.641900.619340.6503425.2213060.34
9222022.11.02 04:00sell3080.100.641900.000000.00000
9232022.11.02 04:00modify3080.100.641900.661900.63090
9242022.11.02 08:00sell3090.100.641600.000000.00000
9252022.11.02 08:00modify3090.100.641600.661600.63060
9262022.11.02 12:00sell3100.100.642140.000000.00000
9272022.11.02 12:00modify3100.100.642140.662140.63114
9282022.11.02 16:00close3100.100.641340.662140.631148.0013068.34
9292022.11.02 16:00close3090.100.641340.661600.630602.6013070.94
9302022.11.02 16:00close3080.100.641340.661900.630905.6013076.54
9312022.11.02 16:00buy3110.100.641340.000000.00000
9322022.11.02 16:00modify3110.100.641340.621340.65234
9332022.11.02 20:00close3110.100.635880.621340.65234-54.6013021.94
9342022.11.02 20:00sell3120.100.635880.000000.00000
9352022.11.02 20:00modify3120.100.635880.655880.62488
9362022.11.03 00:00close3120.100.634020.655880.6248819.0813041.02
9372022.11.03 00:00buy3130.100.634020.000000.00000
9382022.11.03 00:00modify3130.100.634020.614020.64502
9392022.11.03 04:00buy3140.100.636910.000000.00000
9402022.11.03 04:00modify3140.100.636910.616910.64791
9412022.11.03 08:00buy3150.100.632580.000000.00000
9422022.11.03 08:00modify3150.100.632580.612580.64358
9432022.11.03 12:00buy3160.100.629090.000000.00000
9442022.11.03 12:00modify3160.100.629090.609090.64009
9452022.11.03 16:00buy3170.100.629590.000000.00000
9462022.11.03 16:00modify3170.100.629590.609590.64059
9472022.11.03 20:00buy3180.100.629790.000000.00000
9482022.11.03 20:00modify3180.100.629790.609790.64079
9492022.11.04 00:00buy3190.100.629020.000000.00000
9502022.11.04 00:00modify3190.100.629020.609020.64002
9512022.11.04 04:00buy3200.100.633400.000000.00000
9522022.11.04 04:00modify3200.100.633400.613400.64440
9532022.11.04 08:00close3200.100.633650.613400.644402.5013043.52
9542022.11.04 08:00close3190.100.633650.609020.6400246.3013089.82
9552022.11.04 08:00close3180.100.633650.609790.6407938.2213128.04
9562022.11.04 08:00close3170.100.633650.609590.6405940.2213168.26
9572022.11.04 08:00close3160.100.633650.609090.6400945.2213213.48
9582022.11.04 08:00close3150.100.633650.612580.6435810.3213223.80
9592022.11.04 08:00close3140.100.633650.616910.64791-32.9813190.82
9602022.11.04 08:00close3130.100.633650.614020.64502-4.0813186.75
9612022.11.04 08:00sell3210.100.633650.000000.00000
9622022.11.04 08:00modify3210.100.633650.653650.62265
9632022.11.04 12:00sell3220.100.637860.000000.00000
9642022.11.04 12:00modify3220.100.637860.657860.62686
9652022.11.04 16:00sell3230.100.643390.000000.00000
9662022.11.04 16:00modify3230.100.643390.663390.63239
9672022.11.04 20:00sell3240.100.647680.000000.00000
9682022.11.04 20:00modify3240.100.647680.667680.63668
9692022.11.07 00:00sell3250.100.643830.000000.00000
9702022.11.07 00:00modify3250.100.643830.663830.63283
9712022.11.07 04:00sell3260.100.642910.000000.00000
9722022.11.07 04:00modify3260.100.642910.662910.63191
9732022.11.07 08:00sell3270.100.640960.000000.00000
9742022.11.07 08:00modify3270.100.640960.660960.62996
9752022.11.07 12:00sell3280.100.646090.000000.00000
9762022.11.07 12:00modify3280.100.646090.666090.63509
9772022.11.07 16:00sell3290.100.647220.000000.00000
9782022.11.07 16:00modify3290.100.647220.667220.63622
9792022.11.07 20:00sell3300.100.647560.000000.00000
9802022.11.07 20:00modify3300.100.647560.667560.63656
9812022.11.08 00:00sell3310.100.647350.000000.00000
9822022.11.08 00:00modify3310.100.647350.667350.63635
9832022.11.08 04:00sell3320.100.647070.000000.00000
9842022.11.08 04:00modify3320.100.647070.667070.63607
9852022.11.08 08:00sell3330.100.645340.000000.00000
9862022.11.08 08:00modify3330.100.645340.665340.63434
9872022.11.08 12:00sell3340.100.647740.000000.00000
9882022.11.08 12:00modify3340.100.647740.667740.63674
9892022.11.08 15:48s/l3210.100.653650.653650.62265-199.6812987.07
9902022.11.08 16:00sell3350.100.653170.000000.00000
9912022.11.08 16:00modify3350.100.653170.673170.64217
9922022.11.08 20:00sell3360.100.649670.000000.00000
9932022.11.08 20:00modify3360.100.649670.669670.63867
9942022.11.09 00:00sell3370.100.650790.000000.00000
9952022.11.09 00:00modify3370.100.650790.670790.63979
9962022.11.09 04:00sell3380.100.650180.000000.00000
9972022.11.09 04:00modify3380.100.650180.670180.63918
9982022.11.09 08:00sell3390.100.649800.000000.00000
9992022.11.09 08:00modify3390.100.649800.669800.63880
10002022.11.09 12:00sell3400.100.647020.000000.00000
10012022.11.09 12:00modify3400.100.647020.667020.63602
10022022.11.09 16:00sell3410.100.643760.000000.00000
10032022.11.09 16:00modify3410.100.643760.663760.63276
10042022.11.09 19:33t/p3350.100.642170.673170.64217110.1613097.23
10052022.11.09 20:00close3410.100.642560.663760.6327612.0013109.23
10062022.11.09 20:00close3400.100.642560.667020.6360244.6013153.83
10072022.11.09 20:00close3390.100.642560.669800.6388072.4013226.23
10082022.11.09 20:00close3380.100.642560.670180.6391876.2013302.43
10092022.11.09 20:00close3370.100.642560.670790.6397982.3013384.73
10102022.11.09 20:00close3360.100.642560.669670.6386771.2613455.99
10112022.11.09 20:00close3340.100.642560.667740.6367451.9613507.95
10122022.11.09 20:00close3330.100.642560.665340.6343427.9613535.91
10132022.11.09 20:00close3320.100.642560.667070.6360745.2613581.17
10142022.11.09 20:00close3310.100.642560.667350.6363548.0613629.24
10152022.11.09 20:00close3300.100.642560.667560.6365650.3213679.56
10162022.11.09 20:00close3290.100.642560.667220.6362246.9213726.48
10172022.11.09 20:00close3280.100.642560.666090.6350935.6213762.10
10182022.11.09 20:00close3270.100.642560.660960.62996-15.6813746.43
10192022.11.09 20:00close3260.100.642560.662910.631913.8213750.25
10202022.11.09 20:00close3250.100.642560.663830.6328313.0213763.27
10212022.11.09 20:00close3240.100.642560.667680.6366851.6813814.95
10222022.11.09 20:00close3230.100.642560.663390.632398.7813823.74
10232022.11.09 20:00close3220.100.642560.657860.62686-46.5213777.22
10242022.11.09 20:00buy3420.100.642560.000000.00000
10252022.11.09 20:00modify3420.100.642560.622560.65356
10262022.11.10 00:00buy3430.100.643280.000000.00000
10272022.11.10 00:00modify3430.100.643280.623280.65428
10282022.11.10 04:00buy3440.100.641950.000000.00000
10292022.11.10 04:00modify3440.100.641950.621950.65295
10302022.11.10 08:00buy3450.100.640320.000000.00000
10312022.11.10 08:00modify3450.100.640320.620320.65132
10322022.11.10 12:00buy3460.100.639550.000000.00000
10332022.11.10 12:00modify3460.100.639550.619550.65055
10342022.11.10 13:31t/p3460.100.650550.619550.65055110.0013887.22
10352022.11.10 13:31t/p3450.100.651320.620320.65132110.0013997.22
10362022.11.10 13:35t/p3440.100.652950.621950.65295110.0014107.22
10372022.11.10 13:43t/p3420.100.653560.622560.65356108.8614216.09
10382022.11.10 13:46t/p3430.100.654280.623280.65428110.0014326.09
10392022.11.10 16:00buy3470.100.659850.000000.00000
10402022.11.10 16:00modify3470.100.659850.639850.67085
10412022.11.10 20:00buy3480.100.659430.000000.00000
10422022.11.10 20:00modify3480.100.659430.639430.67043
10432022.11.11 00:00close3480.100.660570.639430.6704311.0214337.11
10442022.11.11 00:00close3470.100.660570.639850.670856.8214343.93
10452022.11.11 00:00sell3490.100.660570.000000.00000
10462022.11.11 00:00modify3490.100.660570.680570.64957
10472022.11.11 04:00sell3500.100.660970.000000.00000
10482022.11.11 04:00modify3500.100.660970.680970.64997
10492022.11.11 08:00sell3510.100.665400.000000.00000
10502022.11.11 08:00modify3510.100.665400.685400.65440
10512022.11.11 12:00sell3520.100.666890.000000.00000
10522022.11.11 12:00modify3520.100.666890.686890.65589
10532022.11.11 16:00sell3530.100.669820.000000.00000
10542022.11.11 16:00modify3530.100.669820.689820.65882
10552022.11.11 20:00sell3540.100.671420.000000.00000
10562022.11.11 20:00modify3540.100.671420.691420.66042
10572022.11.14 00:00sell3550.100.669420.000000.00000
10582022.11.14 00:00modify3550.100.669420.689420.65842
10592022.11.14 04:00sell3560.100.669170.000000.00000
10602022.11.14 04:00modify3560.100.669170.689170.65817
10612022.11.14 08:00sell3570.100.669490.000000.00000
10622022.11.14 08:00modify3570.100.669490.689490.65849
10632022.11.14 12:00sell3580.100.667470.000000.00000
10642022.11.14 12:00modify3580.100.667470.687470.65647
10652022.11.14 16:00sell3590.100.670880.000000.00000
10662022.11.14 16:00modify3590.100.670880.690880.65988
10672022.11.14 20:00sell3600.100.671910.000000.00000
10682022.11.14 20:00modify3600.100.671910.691910.66091
10692022.11.15 00:00sell3610.100.669170.000000.00000
10702022.11.15 00:00modify3610.100.669170.689170.65817
10712022.11.15 04:00sell3620.100.670130.000000.00000
10722022.11.15 04:00modify3620.100.670130.690130.65913
10732022.11.15 08:00sell3630.100.676080.000000.00000
10742022.11.15 08:00modify3630.100.676080.696080.66508
10752022.11.15 12:00sell3640.100.674730.000000.00000
10762022.11.15 12:00modify3640.100.674730.694730.66373
10772022.11.15 16:00sell3650.100.677390.000000.00000
10782022.11.15 16:00modify3650.100.677390.697390.66639
10792022.11.15 20:00sell3660.100.677160.000000.00000
10802022.11.15 20:00modify3660.100.677160.697160.66616
10812022.11.16 00:00sell3670.100.676890.000000.00000
10822022.11.16 00:00modify3670.100.676890.696890.66589
10832022.11.16 04:00sell3680.100.674360.000000.00000
10842022.11.16 04:00modify3680.100.674360.694360.66336
10852022.11.16 08:00sell3690.100.677810.000000.00000
10862022.11.16 08:00modify3690.100.677810.697810.66681
10872022.11.16 12:00sell3700.100.676920.000000.00000
10882022.11.16 12:00modify3700.100.676920.696920.66592
10892022.11.17 11:40t/p3690.100.666810.697810.66681110.4814454.41
10902022.11.17 12:00close3700.100.668190.696920.6659287.7814542.19
10912022.11.17 12:00close3680.100.668190.694360.6633662.1814604.38
10922022.11.17 12:00close3670.100.668190.696890.6658987.4814691.86
10932022.11.17 12:00close3660.100.668190.697160.6661690.3414782.21
10942022.11.17 12:00close3650.100.668190.697390.6663992.6414874.85
10952022.11.17 12:00close3640.100.668190.694730.6637366.0414940.90
10962022.11.17 12:00close3630.100.668190.696080.6650879.5415020.44
10972022.11.17 12:00close3620.100.668190.690130.6591320.0415040.49
10982022.11.17 12:00close3610.100.668190.689170.6581710.4415050.93
10992022.11.17 12:00close3600.100.668190.691910.6609138.0115088.94
11002022.11.17 12:00close3590.100.668190.690880.6598827.7115116.64
11012022.11.17 12:00close3580.100.668190.687470.65647-6.3915110.25
11022022.11.17 12:00close3570.100.668190.689490.6584913.8115124.06
11032022.11.17 12:00close3560.100.668190.689170.6581710.6115134.66
11042022.11.17 12:00close3550.100.668190.689420.6584213.1115147.77
11052022.11.17 12:00close3540.100.668190.691420.6604233.2715181.04
11062022.11.17 12:00close3530.100.668190.689820.6588217.2715198.30
11072022.11.17 12:00close3520.100.668190.686890.65589-12.0315186.27
11082022.11.17 12:00close3510.100.668190.685400.65440-26.9315159.34
11092022.11.17 12:00close3500.100.668190.680970.64997-71.2315088.10
11102022.11.17 12:00close3490.100.668190.680570.64957-75.2315012.87
11112022.11.17 12:00buy3710.100.668190.000000.00000
11122022.11.17 12:00modify3710.100.668190.648190.67919
11132022.11.17 16:00buy3720.100.665330.000000.00000
11142022.11.17 16:00modify3720.100.665330.645330.67633
11152022.11.17 20:00buy3730.100.668710.000000.00000
11162022.11.17 20:00modify3730.100.668710.648710.67971
11172022.11.18 00:00buy3740.100.668970.000000.00000
11182022.11.18 00:00modify3740.100.668970.648970.67997
11192022.11.18 04:00buy3750.100.671690.000000.00000
11202022.11.18 04:00modify3750.100.671690.651690.68269
11212022.11.18 08:00buy3760.100.671530.000000.00000
11222022.11.18 08:00modify3760.100.671530.651530.68253
11232022.11.18 12:00close3760.100.670910.651530.68253-6.2015006.67
11242022.11.18 12:00close3750.100.670910.651690.68269-7.8014998.87
11252022.11.18 12:00close3740.100.670910.648970.6799719.4015018.27
11262022.11.18 12:00close3730.100.670910.648710.6797121.6215039.89
11272022.11.18 12:00close3720.100.670910.645330.6763355.4215095.31
11282022.11.18 12:00close3710.100.670910.648190.6791926.8215122.14
11292022.11.18 12:00sell3770.100.670910.000000.00000
11302022.11.18 12:00modify3770.100.670910.690910.65991
11312022.11.18 16:00close3770.100.669440.690910.6599114.7015136.84
11322022.11.18 16:00buy3780.100.669440.000000.00000
11332022.11.18 16:00modify3780.100.669440.649440.68044
11342022.11.18 20:00buy3790.100.667760.000000.00000
11352022.11.18 20:00modify3790.100.667760.647760.67876
11362022.11.21 00:00buy3800.100.668550.000000.00000
11372022.11.21 00:00modify3800.100.668550.648550.67955
11382022.11.21 04:00buy3810.100.665910.000000.00000
11392022.11.21 04:00modify3810.100.665910.645910.67691
11402022.11.21 08:00buy3820.100.663850.000000.00000
11412022.11.21 08:00modify3820.100.663850.643850.67485
11422022.11.21 12:00buy3830.100.662060.000000.00000
11432022.11.21 12:00modify3830.100.662060.642060.67306
11442022.11.21 16:00buy3840.100.659350.000000.00000
11452022.11.21 16:00modify3840.100.659350.639350.67035
11462022.11.21 20:00buy3850.100.660060.000000.00000
11472022.11.21 20:00modify3850.100.660060.640060.67106
11482022.11.22 00:00buy3860.100.660970.000000.00000
11492022.11.22 00:00modify3860.100.660970.640970.67197
11502022.11.22 04:00buy3870.100.661670.000000.00000
11512022.11.22 04:00modify3870.100.661670.641670.67267
11522022.11.22 08:00buy3880.100.662080.000000.00000
11532022.11.22 08:00modify3880.100.662080.642080.67308
11542022.11.22 12:00buy3890.100.664360.000000.00000
11552022.11.22 12:00modify3890.100.664360.644360.67536
11562022.11.22 16:00buy3900.100.663840.000000.00000
11572022.11.22 16:00modify3900.100.663840.643840.67484
11582022.11.22 20:00buy3910.100.664520.000000.00000
11592022.11.22 20:00modify3910.100.664520.644520.67552
11602022.11.23 00:00close3910.100.664840.644520.675522.8215139.66
11612022.11.23 00:00close3900.100.664840.643840.674849.6215149.28
11622022.11.23 00:00close3890.100.664840.644360.675364.4215153.70
11632022.11.23 00:00close3880.100.664840.642080.6730827.2215180.92
11642022.11.23 00:00close3870.100.664840.641670.6726731.3215212.24
11652022.11.23 00:00close3860.100.664840.640970.6719738.3215250.56
11662022.11.23 00:00close3850.100.664840.640060.6710647.0415297.61
11672022.11.23 00:00close3840.100.664840.639350.6703554.1415351.75
11682022.11.23 00:00close3830.100.664840.642060.6730627.0415378.79
11692022.11.23 00:00close3820.100.664840.643850.674859.1415387.93
11702022.11.23 00:00close3810.100.664840.645910.67691-11.4615376.48
11712022.11.23 00:00close3800.100.664840.648550.67955-37.8615338.62
11722022.11.23 00:00close3790.100.664840.647760.67876-30.3415308.28
11732022.11.23 00:00close3780.100.664840.649440.68044-47.1415261.15
11742022.11.23 00:00sell3920.100.664840.000000.00000
11752022.11.23 00:00modify3920.100.664840.684840.65384
11762022.11.23 04:00sell3930.100.663800.000000.00000
11772022.11.23 04:00modify3930.100.663800.683800.65280
11782022.11.23 08:00sell3940.100.666290.000000.00000
11792022.11.23 08:00modify3940.100.666290.686290.65529
11802022.11.23 12:00sell3950.100.664550.000000.00000
11812022.11.23 12:00modify3950.100.664550.684550.65355
11822022.11.23 16:00sell3960.100.672220.000000.00000
11832022.11.23 16:00modify3960.100.672220.692220.66122
11842022.11.23 20:00sell3970.100.673280.000000.00000
11852022.11.23 20:00modify3970.100.673280.693280.66228
11862022.11.24 00:00sell3980.100.674540.000000.00000
11872022.11.24 00:00modify3980.100.674540.694540.66354
11882022.11.24 04:00sell3990.100.676560.000000.00000
11892022.11.24 04:00modify3990.100.676560.696560.66556
11902022.11.24 08:00sell4000.100.674550.000000.00000
11912022.11.24 08:00modify4000.100.674550.694550.66355
11922022.11.24 12:00sell4010.100.675080.000000.00000
11932022.11.24 12:00modify4010.100.675080.695080.66408
11942022.11.24 16:00sell4020.100.676940.000000.00000
11952022.11.24 16:00modify4020.100.676940.696940.66594
11962022.11.24 20:00sell4030.100.676590.000000.00000
11972022.11.24 20:00modify4030.100.676590.696590.66559
11982022.11.25 00:00sell4040.100.676470.000000.00000
11992022.11.25 00:00modify4040.100.676470.696470.66547
12002022.11.25 04:00sell4050.100.676930.000000.00000
12012022.11.25 04:00modify4050.100.676930.696930.66593
12022022.11.25 08:00sell4060.100.675390.000000.00000
12032022.11.25 08:00modify4060.100.675390.695390.66439
12042022.11.25 12:00sell4070.100.673680.000000.00000
12052022.11.25 12:00modify4070.100.673680.693680.66268
12062022.11.25 16:00sell4080.100.674770.000000.00000
12072022.11.25 16:00modify4080.100.674770.694770.66377
12082022.11.25 20:00sell4090.100.674440.000000.00000
12092022.11.25 20:00modify4090.100.674440.694440.66344
12102022.11.28 00:00close4090.100.671360.694440.6634430.9615292.11
12112022.11.28 00:00close4080.100.671360.694770.6637734.2615326.37
12122022.11.28 00:00close4070.100.671360.693680.6626823.3615349.73
12132022.11.28 00:00close4060.100.671360.695390.6643940.4615390.19
12142022.11.28 00:00close4050.100.671360.696930.6659355.8615446.05
12152022.11.28 00:00close4040.100.671360.696470.6654751.2615497.31
12162022.11.28 00:00close4030.100.671360.696590.6655952.6215549.93
12172022.11.28 00:00close4020.100.671360.696940.6659456.1215606.06
12182022.11.28 00:00close4010.100.671360.695080.6640837.5215643.58
12192022.11.28 00:00close4000.100.671360.694550.6635532.2215675.80
12202022.11.28 00:00close3990.100.671360.696560.6655652.3215728.12
12212022.11.28 00:00close3980.100.671360.694540.6635432.1215760.25
12222022.11.28 00:00close3970.100.671360.693280.6622820.0115780.25
12232022.11.28 00:00close3960.100.671360.692220.661229.4115789.66
12242022.11.28 00:00close3950.100.671360.684550.65355-67.2915722.37
12252022.11.28 00:00close3940.100.671360.686290.65529-49.8915672.47
12262022.11.28 00:00close3930.100.671360.683800.65280-74.7915597.68
12272022.11.28 00:00close3920.100.671360.684840.65384-64.3915533.28
12282022.11.28 00:00buy4100.100.671360.000000.00000
12292022.11.28 00:00modify4100.100.671360.651360.68236
12302022.11.28 04:00buy4110.100.668770.000000.00000
12312022.11.28 04:00modify4110.100.668770.648770.67977
12322022.11.28 08:00buy4120.100.668440.000000.00000
12332022.11.28 08:00modify4120.100.668440.648440.67944
12342022.11.28 12:00buy4130.100.671410.000000.00000
12352022.11.28 12:00modify4130.100.671410.651410.68241
12362022.11.28 16:00buy4140.100.669280.000000.00000
12372022.11.28 16:00modify4140.100.669280.649280.68028
12382022.11.28 20:00buy4150.100.664880.000000.00000
12392022.11.28 20:00modify4150.100.664880.644880.67588
12402022.11.29 00:00buy4160.100.665390.000000.00000
12412022.11.29 00:00modify4160.100.665390.645390.67639
12422022.11.29 04:00buy4170.100.670590.000000.00000
12432022.11.29 04:00modify4170.100.670590.650590.68159
12442022.11.29 08:00close4170.100.671290.650590.681597.0015540.28
12452022.11.29 08:00close4160.100.671290.645390.6763959.0015599.28
12462022.11.29 08:00close4150.100.671290.644880.6758863.7215663.00
12472022.11.29 08:00close4140.100.671290.649280.6802819.7215682.73
12482022.11.29 08:00close4130.100.671290.651410.68241-1.5815681.15
12492022.11.29 08:00close4120.100.671290.648440.6794428.1215709.27
12502022.11.29 08:00close4110.100.671290.648770.6797724.8215734.09
12512022.11.29 08:00close4100.100.671290.651360.68236-1.0815733.01
12522022.11.29 08:00sell4180.100.671290.000000.00000
12532022.11.29 08:00modify4180.100.671290.691290.66029
12542022.11.29 12:00sell4190.100.674620.000000.00000
12552022.11.29 12:00modify4190.100.674620.694620.66362
12562022.11.29 16:00sell4200.100.670920.000000.00000
12572022.11.29 16:00modify4200.100.670920.690920.65992
12582022.11.29 20:00close4200.100.668910.690920.6599220.1015753.11
12592022.11.29 20:00close4190.100.668910.694620.6636257.1015810.21
12602022.11.29 20:00close4180.100.668910.691290.6602923.8015834.01
12612022.11.29 20:00buy4210.100.668910.000000.00000
12622022.11.29 20:00modify4210.100.668910.648910.67991
12632022.11.30 00:00buy4220.100.668600.000000.00000
12642022.11.30 00:00modify4220.100.668600.648600.67960
12652022.11.30 04:00buy4230.100.669820.000000.00000
12662022.11.30 04:00modify4230.100.669820.649820.68082
12672022.11.30 08:00close4230.100.671750.649820.6808219.3015853.31
12682022.11.30 08:00close4220.100.671750.648600.6796031.5015884.81
12692022.11.30 08:00close4210.100.671750.648910.6799128.0215912.83
12702022.11.30 08:00sell4240.100.671750.000000.00000
12712022.11.30 08:00modify4240.100.671750.691750.66075
12722022.11.30 12:00sell4250.100.673610.000000.00000
12732022.11.30 12:00modify4250.100.673610.693610.66261
12742022.11.30 16:00sell4260.100.669750.000000.00000
12752022.11.30 16:00modify4260.100.669750.689750.65875
12762022.11.30 20:00sell4270.100.678870.000000.00000
12772022.11.30 20:00modify4270.100.678870.698870.66787
12782022.12.01 00:00sell4280.100.679870.000000.00000
12792022.12.01 00:00modify4280.100.679870.699870.66887
12802022.12.01 04:00sell4290.100.680470.000000.00000
12812022.12.01 04:00modify4290.100.680470.700470.66947
12822022.12.01 08:00sell4300.100.680520.000000.00000
12832022.12.01 08:00modify4300.100.680520.700520.66952
12842022.12.01 12:00sell4310.100.679880.000000.00000
12852022.12.01 12:00modify4310.100.679880.699880.66888
12862022.12.01 16:00sell4320.100.680950.000000.00000
12872022.12.01 16:00modify4320.100.680950.700950.66995
12882022.12.01 20:00sell4330.100.681800.000000.00000
12892022.12.01 20:00modify4330.100.681800.701800.67080
12902022.12.02 00:00sell4340.100.680970.000000.00000
12912022.12.02 00:00modify4340.100.680970.700970.66997
12922022.12.02 04:00sell4350.100.681430.000000.00000
12932022.12.02 04:00modify4350.100.681430.701430.67043
12942022.12.02 08:00sell4360.100.681930.000000.00000
12952022.12.02 08:00modify4360.100.681930.701930.67093
12962022.12.02 12:00sell4370.100.681900.000000.00000
12972022.12.02 12:00modify4370.100.681900.701900.67090
12982022.12.02 16:00sell4380.100.677260.000000.00000
12992022.12.02 16:00modify4380.100.677260.697260.66626
13002022.12.02 20:00sell4390.100.680870.000000.00000
13012022.12.02 20:00modify4390.100.680870.700870.66987
13022022.12.05 00:00sell4400.100.681180.000000.00000
13032022.12.05 00:00modify4400.100.681180.701180.67018
13042022.12.05 04:00sell4410.100.684720.000000.00000
13052022.12.05 04:00modify4410.100.684720.704720.67372
13062022.12.05 08:00sell4420.100.680520.000000.00000
13072022.12.05 08:00modify4420.100.680520.700520.66952
13082022.12.05 12:00sell4430.100.680480.000000.00000
13092022.12.05 12:00modify4430.100.680480.700480.66948
13102022.12.05 15:32t/p4410.100.673720.704720.67372110.0016022.83
13112022.12.05 16:00sell4440.100.674700.000000.00000
13122022.12.05 16:00modify4440.100.674700.694700.66370
13132022.12.05 17:01t/p4360.100.670930.701930.67093110.1616132.99
13142022.12.05 17:01t/p4370.100.670900.701900.67090110.1616243.15
13152022.12.05 17:52t/p4330.100.670800.701800.67080110.3216353.48
13162022.12.05 19:01t/p4350.100.670430.701430.67043110.1616463.64
13172022.12.05 19:08t/p4400.100.670180.701180.67018110.0016573.64
13182022.12.05 19:35t/p4340.100.669970.700970.66997110.1616683.80
13192022.12.05 19:35t/p4320.100.669950.700950.66995110.3216794.12
13202022.12.05 19:35t/p4390.100.669870.700870.66987110.1616904.28
13212022.12.05 19:46t/p4300.100.669520.700520.66952110.3217014.61
13222022.12.05 19:46t/p4420.100.669520.700520.66952110.0017124.61
13232022.12.05 19:47t/p4430.100.669480.700480.66948110.0017234.61
13242022.12.05 19:47t/p4290.100.669470.700470.66947110.3217344.93
13252022.12.05 20:00close4440.100.669860.694700.6637048.4017393.33
13262022.12.05 20:00close4380.100.669860.697260.6662674.1617467.49
13272022.12.05 20:00close4310.100.669860.699880.66888100.5217568.01
13282022.12.05 20:00close4280.100.669860.699870.66887100.4217668.43
13292022.12.05 20:00close4270.100.669860.698870.6678790.9117759.34
13302022.12.05 20:00close4260.100.669860.689750.65875-0.2917759.05
13312022.12.05 20:00close4250.100.669860.693610.6626138.3117797.35
13322022.12.05 20:00close4240.100.669860.691750.6607519.7117817.06
13332022.12.05 20:00buy4450.100.669860.000000.00000
13342022.12.05 20:00modify4450.100.669860.649860.68086
13352022.12.06 00:00buy4460.100.670920.000000.00000
13362022.12.06 00:00modify4460.100.670920.650920.68192
13372022.12.06 04:00close4460.100.672220.650920.6819213.0017830.06
13382022.12.06 04:00close4450.100.672220.649860.6808623.2217853.28
13392022.12.06 04:00sell4470.100.672220.000000.00000
13402022.12.06 04:00modify4470.100.672220.692220.66122
13412022.12.06 08:00sell4480.100.672800.000000.00000
13422022.12.06 08:00modify4480.100.672800.692800.66180
13432022.12.06 12:00sell4490.100.672760.000000.00000
13442022.12.06 12:00modify4490.100.672760.692760.66176
13452022.12.06 16:00close4490.100.670300.692760.6617624.6017877.88
13462022.12.06 16:00close4480.100.670300.692800.6618025.0017902.88
13472022.12.06 16:00close4470.100.670300.692220.6612219.2017922.08
13482022.12.06 16:00buy4500.100.670300.000000.00000
13492022.12.06 16:00modify4500.100.670300.650300.68130
13502022.12.06 20:00buy4510.100.668890.000000.00000
13512022.12.06 20:00modify4510.100.668890.648890.67989
13522022.12.07 00:00buy4520.100.670050.000000.00000
13532022.12.07 00:00modify4520.100.670050.650050.68105
13542022.12.07 04:00close4520.100.669380.650050.68105-6.7017915.38
13552022.12.07 04:00close4510.100.669380.648890.679894.5217919.90
13562022.12.07 04:00close4500.100.669380.650300.68130-9.5817910.32
13572022.12.07 04:00sell4530.100.669380.000000.00000
13582022.12.07 04:00modify4530.100.669380.689380.65838
13592022.12.07 08:00sell4540.100.669460.000000.00000
13602022.12.07 08:00modify4540.100.669460.689460.65846
13612022.12.07 12:00close4540.100.667310.689460.6584621.5017931.82
13622022.12.07 12:00close4530.100.667310.689380.6583820.7017952.52
13632022.12.07 12:00buy4550.100.667310.000000.00000
13642022.12.07 12:00modify4550.100.667310.647310.67831
13652022.12.07 16:00close4550.100.672590.647310.6783152.8018005.32
13662022.12.07 16:00sell4560.100.672590.000000.00000
13672022.12.07 16:00modify4560.100.672590.692590.66159
13682022.12.07 20:00sell4570.100.673040.000000.00000
13692022.12.07 20:00modify4570.100.673040.693040.66204
13702022.12.08 00:00sell4580.100.672460.000000.00000
13712022.12.08 00:00modify4580.100.672460.692460.66146
13722022.12.08 04:00close4580.100.671920.692460.661465.4018010.72
13732022.12.08 04:00close4570.100.671920.693040.6620411.6818022.41
13742022.12.08 04:00close4560.100.671920.692590.661597.1818029.59
13752022.12.08 04:00buy4590.100.671920.000000.00000
13762022.12.08 04:00modify4590.100.671920.651920.68292
13772022.12.08 08:00close4590.100.672930.651920.6829210.1018039.69
13782022.12.08 08:00sell4600.100.672930.000000.00000
13792022.12.08 08:00modify4600.100.672930.692930.66193
13802022.12.08 12:00sell4610.100.672860.000000.00000
13812022.12.08 12:00modify4610.100.672860.692860.66186
13822022.12.08 16:00sell4620.100.676250.000000.00000
13832022.12.08 16:00modify4620.100.676250.696250.66525
13842022.12.08 20:00sell4630.100.677050.000000.00000
13852022.12.08 20:00modify4630.100.677050.697050.66605
13862022.12.09 00:00sell4640.100.677430.000000.00000
13872022.12.09 00:00modify4640.100.677430.697430.66643
13882022.12.09 04:00sell4650.100.679230.000000.00000
13892022.12.09 04:00modify4650.100.679230.699230.66823
13902022.12.09 08:00sell4660.100.677120.000000.00000
13912022.12.09 08:00modify4660.100.677120.697120.66612
13922022.12.09 12:00sell4670.100.678670.000000.00000
13932022.12.09 12:00modify4670.100.678670.698670.66767
13942022.12.09 16:00sell4680.100.679380.000000.00000
13952022.12.09 16:00modify4680.100.679380.699380.66838
13962022.12.09 20:00sell4690.100.680250.000000.00000
13972022.12.09 20:00modify4690.100.680250.700250.66925
13982022.12.12 00:00sell4700.100.677820.000000.00000
13992022.12.12 00:00modify4700.100.677820.697820.66682
14002022.12.12 04:00close4700.100.677620.697820.666822.0018041.69
14012022.12.12 04:00close4690.100.677620.700250.6692526.4618068.15
14022022.12.12 04:00close4680.100.677620.699380.6683817.7618085.91
14032022.12.12 04:00close4670.100.677620.698670.6676710.6618096.57
14042022.12.12 04:00close4660.100.677620.697120.66612-4.8418091.73
14052022.12.12 04:00close4650.100.677620.699230.6682316.2618108.00
14062022.12.12 04:00close4640.100.677620.697430.66643-1.7418106.26
14072022.12.12 04:00close4630.100.677620.697050.66605-5.3818100.88
14082022.12.12 04:00close4620.100.677620.696250.66525-13.3818087.50
14092022.12.12 04:00close4610.100.677620.692860.66186-47.2818040.22
14102022.12.12 04:00close4600.100.677620.692930.66193-46.5817993.65
14112022.12.12 04:00buy4710.100.677620.000000.00000
14122022.12.12 04:00modify4710.100.677620.657620.68862
14132022.12.12 08:00buy4720.100.678350.000000.00000
14142022.12.12 08:00modify4720.100.678350.658350.68935
14152022.12.12 12:00close4720.100.676790.658350.68935-15.6017978.05
14162022.12.12 12:00close4710.100.676790.657620.68862-8.3017969.75
14172022.12.12 12:00sell4730.100.676790.000000.00000
14182022.12.12 12:00modify4730.100.676790.696790.66579
14192022.12.12 16:00close4730.100.674450.696790.6657923.4017993.15
14202022.12.12 16:00buy4740.100.674450.000000.00000
14212022.12.12 16:00modify4740.100.674450.654450.68545
14222022.12.12 20:00buy4750.100.674380.000000.00000
14232022.12.12 20:00modify4750.100.674380.654380.68538
14242022.12.13 00:00buy4760.100.675420.000000.00000
14252022.12.13 00:00modify4760.100.675420.655420.68642
14262022.12.13 04:00close4760.100.674280.655420.68642-11.4017981.75
14272022.12.13 04:00close4750.100.674280.654380.68538-1.3817980.37
14282022.12.13 04:00close4740.100.674280.654450.68545-2.0817978.29
14292022.12.13 04:00sell4770.100.674280.000000.00000
14302022.12.13 04:00modify4770.100.674280.694280.66328
14312022.12.13 08:00sell4780.100.677630.000000.00000
14322022.12.13 08:00modify4780.100.677630.697630.66663
14332022.12.13 12:00sell4790.100.676790.000000.00000
14342022.12.13 12:00modify4790.100.676790.696790.66579
14352022.12.13 16:00sell4800.100.687680.000000.00000
14362022.12.13 16:00modify4800.100.687680.707680.67668
14372022.12.13 20:00sell4810.100.685730.000000.00000
14382022.12.13 20:00modify4810.100.685730.705730.67473
14392022.12.14 00:00sell4820.100.684100.000000.00000
14402022.12.14 00:00modify4820.100.684100.704100.67310
14412022.12.14 04:00close4820.100.683180.704100.673109.2017987.49
14422022.12.14 04:00close4810.100.683180.705730.6747325.6618013.15
14432022.12.14 04:00close4800.100.683180.707680.6766845.1618058.31
14442022.12.14 04:00close4790.100.683180.696790.66579-63.7417994.57
14452022.12.14 04:00close4780.100.683180.697630.66663-55.3417939.23
14462022.12.14 04:00close4770.100.683180.694280.66328-88.8417850.40
14472022.12.14 04:00buy4830.100.683180.000000.00000
14482022.12.14 04:00modify4830.100.683180.663180.69418
14492022.12.14 08:00close4830.100.685080.663180.6941819.0017869.40
14502022.12.14 08:00sell4840.100.685080.000000.00000
14512022.12.14 08:00modify4840.100.685080.705080.67408
14522022.12.14 12:00sell4850.100.686220.000000.00000
14532022.12.14 12:00modify4850.100.686220.706220.67522
14542022.12.14 16:00sell4860.100.686480.000000.00000
14552022.12.14 16:00modify4860.100.686480.706480.67548
14562022.12.14 20:00sell4870.100.684880.000000.00000
14572022.12.14 20:00modify4870.100.684880.704880.67388
14582022.12.15 00:00sell4880.100.685660.000000.00000
14592022.12.15 00:00modify4880.100.685660.705660.67466
14602022.12.15 04:00close4880.100.684020.705660.6746616.4017885.80
14612022.12.15 04:00close4870.100.684020.704880.673889.0817894.88
14622022.12.15 04:00close4860.100.684020.706480.6754825.0817919.96
14632022.12.15 04:00close4850.100.684020.706220.6752222.4817942.45
14642022.12.15 04:00close4840.100.684020.705080.6740811.0817953.53
14652022.12.15 04:00buy4890.100.684020.000000.00000
14662022.12.15 04:00modify4890.100.684020.664020.69502
14672022.12.15 08:00buy4900.100.681520.000000.00000
14682022.12.15 08:00modify4900.100.681520.661520.69252
14692022.12.15 12:00buy4910.100.676730.000000.00000
14702022.12.15 12:00modify4910.100.676730.656730.68773
14712022.12.15 16:00buy4920.100.672500.000000.00000
14722022.12.15 16:00modify4920.100.672500.652500.68350
14732022.12.15 20:00buy4930.100.670550.000000.00000
14742022.12.15 20:00modify4930.100.670550.650550.68155
14752022.12.16 00:00buy4940.100.670800.000000.00000
14762022.12.16 00:00modify4940.100.670800.650800.68180
14772022.12.16 04:00buy4950.100.671990.000000.00000
14782022.12.16 04:00modify4950.100.671990.651990.68299
14792022.12.16 08:00buy4960.100.669620.000000.00000
14802022.12.16 08:00modify4960.100.669620.649620.68062
14812022.12.16 12:00buy4970.100.670060.000000.00000
14822022.12.16 12:00modify4970.100.670060.650060.68106
14832022.12.16 16:00buy4980.100.668220.000000.00000
14842022.12.16 16:00modify4980.100.668220.648220.67922
14852022.12.16 20:00buy4990.100.669590.000000.00000
14862022.12.16 20:00modify4990.100.669590.649590.68059
14872022.12.19 00:00buy5000.100.668980.000000.00000
14882022.12.19 00:00modify5000.100.668980.648980.67998
14892022.12.19 04:00buy5010.100.671470.000000.00000
14902022.12.19 04:00modify5010.100.671470.651470.68247
14912022.12.19 08:00buy5020.100.671710.000000.00000
14922022.12.19 08:00modify5020.100.671710.651710.68271
14932022.12.19 12:00buy5030.100.670710.000000.00000
14942022.12.19 12:00modify5030.100.670710.650710.68171
14952022.12.19 16:00buy5040.100.670240.000000.00000
14962022.12.19 16:00modify5040.100.670240.650240.68124
14972022.12.19 20:00buy5050.100.669810.000000.00000
14982022.12.19 20:00modify5050.100.669810.649810.68081
14992022.12.20 00:00buy5060.100.670780.000000.00000
15002022.12.20 00:00modify5060.100.670780.650780.68178
15012022.12.20 04:00buy5070.100.667160.000000.00000
15022022.12.20 04:00modify5070.100.667160.647160.67816
15032022.12.20 05:21s/l4890.100.664020.664020.69502-201.1417752.39
15042022.12.20 08:00buy5080.100.665740.000000.00000
15052022.12.20 08:00modify5080.100.665740.645740.67674
15062022.12.20 12:00buy5090.100.668270.000000.00000
15072022.12.20 12:00modify5090.100.668270.648270.67927
15082022.12.20 16:00buy5100.100.666800.000000.00000
15092022.12.20 16:00modify5100.100.666800.646800.67780
15102022.12.20 20:00buy5110.100.668040.000000.00000
15112022.12.20 20:00modify5110.100.668040.648040.67904
15122022.12.27 06:46t/p5080.100.676740.645740.67674107.3517859.74
15132022.12.27 08:00close5110.100.676110.648040.6790478.0517937.79
15142022.12.27 08:00close5100.100.676110.646800.6778090.4518028.24
15152022.12.27 08:00close5090.100.676110.648270.6792775.7518103.99
15162022.12.27 08:00close5070.100.676110.647160.6781686.8518190.84
15172022.12.27 08:00close5060.100.676110.650780.6817850.6518241.48
15182022.12.27 08:00close5050.100.676110.649810.6808159.9718301.45
15192022.12.27 08:00close5040.100.676110.650240.6812455.6718357.12
15202022.12.27 08:00close5030.100.676110.650710.6817150.9718408.09
15212022.12.27 08:00close5020.100.676110.651710.6827140.9718449.06
15222022.12.27 08:00close5010.100.676110.651470.6824743.3718492.43
15232022.12.27 08:00close5000.100.676110.648980.6799868.2718560.70
15242022.12.27 08:00close4990.100.676110.649590.6805961.7918622.49
15252022.12.27 08:00close4980.100.676110.648220.6792275.4918697.99
15262022.12.27 08:00close4970.100.676110.650060.6810657.0918755.08
15272022.12.27 08:00close4960.100.676110.649620.6806261.4918816.57
15282022.12.27 08:00close4950.100.676110.651990.6829937.7918854.36
15292022.12.27 08:00close4940.100.676110.650800.6818049.6918904.05
15302022.12.27 08:00close4930.100.676110.650550.6815551.8118955.86
15312022.12.27 08:00close4920.100.676110.652500.6835032.3118988.17
15322022.12.27 08:00close4910.100.676110.656730.68773-9.9918978.19
15332022.12.27 08:00close4900.100.676110.661520.69252-57.8918920.30
15342022.12.27 08:00sell5120.100.676110.000000.00000
15352022.12.27 08:00modify5120.100.676110.696110.66511
15362022.12.27 12:00sell5130.100.673830.000000.00000
15372022.12.27 12:00modify5130.100.673830.693830.66283
15382022.12.27 16:00sell5140.100.674190.000000.00000
15392022.12.27 16:00modify5140.100.674190.694190.66319
15402022.12.27 20:00sell5150.100.673310.000000.00000
15412022.12.27 20:00modify5150.100.673310.693310.66231
15422022.12.28 00:00sell5160.100.672810.000000.00000
15432022.12.28 00:00modify5160.100.672810.692810.66181
15442022.12.28 04:00sell5170.100.673740.000000.00000
15452022.12.28 04:00modify5170.100.673740.693740.66274
15462022.12.28 08:00sell5180.100.676630.000000.00000
15472022.12.28 08:00modify5180.100.676630.696630.66563
15482022.12.28 12:00sell5190.100.678600.000000.00000
15492022.12.28 12:00modify5190.100.678600.698600.66760
15502022.12.28 16:00sell5200.100.675440.000000.00000
15512022.12.28 16:00modify5200.100.675440.695440.66444
15522022.12.28 20:00sell5210.100.674400.000000.00000
15532022.12.28 20:00modify5210.100.674400.694400.66340
15542022.12.29 00:00sell5220.100.674640.000000.00000
15552022.12.29 00:00modify5220.100.674640.694640.66364
15562022.12.29 04:00sell5230.100.674590.000000.00000
15572022.12.29 04:00modify5230.100.674590.694590.66359
15582022.12.29 08:00sell5240.100.672700.000000.00000
15592022.12.29 08:00modify5240.100.672700.692700.66170
15602022.12.29 12:00sell5250.100.671410.000000.00000
15612022.12.29 12:00modify5250.100.671410.691410.66041
15622022.12.29 16:00sell5260.100.676300.000000.00000
15632022.12.29 16:00modify5260.100.676300.696300.66530
15642022.12.29 20:00sell5270.100.678560.000000.00000
15652022.12.29 20:00modify5270.100.678560.698560.66756
15662022.12.30 00:00sell5280.100.676530.000000.00000
15672022.12.30 00:00modify5280.100.676530.696530.66553
15682022.12.30 04:00sell5290.100.677120.000000.00000
15692022.12.30 04:00modify5290.100.677120.697120.66612
15702022.12.30 08:00sell5300.100.678170.000000.00000
15712022.12.30 08:00modify5300.100.678170.698170.66717
15722022.12.30 12:00sell5310.100.679750.000000.00000
15732022.12.30 12:00modify5310.100.679750.699750.66875
15742022.12.30 16:00sell5320.100.678250.000000.00000
15752022.12.30 16:00modify5320.100.678250.698250.66725
15762022.12.30 20:00sell5330.100.680820.000000.00000
15772022.12.30 20:00modify5330.100.680820.700820.66982
15782023.01.03 09:09t/p5330.100.669820.700820.66982110.3219030.62
15792023.01.03 12:00close5320.100.670060.698250.6672582.2219112.84
15802023.01.03 12:00close5310.100.670060.699750.6687597.2219210.07
15812023.01.03 12:00close5300.100.670060.698170.6671781.4219291.49
15822023.01.03 12:00close5290.100.670060.697120.6661270.9219362.41
15832023.01.03 12:00close5280.100.670060.696530.6655365.0219427.43
15842023.01.03 12:00close5270.100.670060.698560.6675685.4819512.92
15852023.01.03 12:00close5260.100.670060.696300.6653062.8819575.80
15862023.01.03 12:00close5250.100.670060.691410.6604113.9819589.78
15872023.01.03 12:00close5240.100.670060.692700.6617026.8819616.67
15882023.01.03 12:00close5230.100.670060.694590.6635945.7819662.45
15892023.01.03 12:00close5220.100.670060.694640.6636446.2819708.73
15902023.01.03 12:00close5210.100.670060.694400.6634044.3719753.10
15912023.01.03 12:00close5200.100.670060.695440.6644454.7719807.87
15922023.01.03 12:00close5190.100.670060.698600.6676086.3719894.24
15932023.01.03 12:00close5180.100.670060.696630.6656366.6719960.90
15942023.01.03 12:00close5170.100.670060.693740.6627437.7719998.67
15952023.01.03 12:00close5160.100.670060.692810.6618128.4720027.14
15962023.01.03 12:00close5150.100.670060.693310.6623133.6320060.77
15972023.01.03 12:00close5140.100.670060.694190.6631942.4320103.20
15982023.01.03 12:00close5130.100.670060.693830.6628338.8320142.02
15992023.01.03 12:00close5120.100.670060.696110.6651161.6320203.65
16002023.01.03 12:00buy5340.100.670060.000000.00000
16012023.01.03 12:00modify5340.100.670060.650060.68106
16022023.01.03 16:00buy5350.100.674570.000000.00000
16032023.01.03 16:00modify5350.100.674570.654570.68557
16042023.01.03 20:00buy5360.100.673840.000000.00000
16052023.01.03 20:00modify5360.100.673840.653840.68484
16062023.01.04 00:00buy5370.100.672780.000000.00000
16072023.01.04 00:00modify5370.100.672780.652780.68378
16082023.01.04 04:00close5370.100.678220.652780.6837854.4020258.05
16092023.01.04 04:00close5360.100.678220.653840.6848443.4220301.47
16102023.01.04 04:00close5350.100.678220.654570.6855736.1220337.59
16112023.01.04 04:00close5340.100.678220.650060.6810681.2220418.82
16122023.01.04 04:00sell5380.100.678220.000000.00000
16132023.01.04 04:00modify5380.100.678220.698220.66722
16142023.01.04 08:00sell5390.100.684120.000000.00000
16152023.01.04 08:00modify5390.100.684120.704120.67312
16162023.01.04 12:00sell5400.100.687130.000000.00000
16172023.01.04 12:00modify5400.100.687130.707130.67613
16182023.01.04 16:00sell5410.100.685300.000000.00000
16192023.01.04 16:00modify5410.100.685300.705300.67430
16202023.01.04 20:00sell5420.100.683870.000000.00000
16212023.01.04 20:00modify5420.100.683870.703870.67287
16222023.01.05 00:00sell5430.100.682820.000000.00000
16232023.01.05 00:00modify5430.100.682820.702820.67182
16242023.01.05 04:00sell5440.100.680170.000000.00000
16252023.01.05 04:00modify5440.100.680170.700170.66917
16262023.01.05 08:00sell5450.100.680870.000000.00000
16272023.01.05 08:00modify5450.100.680870.700870.66987
16282023.01.05 12:00sell5460.100.683320.000000.00000
16292023.01.05 12:00modify5460.100.683320.703320.67232
16302023.01.05 15:03t/p5400.100.676130.707130.67613110.4820529.30
16312023.01.05 15:35t/p5410.100.674300.705300.67430110.4820639.78
16322023.01.05 16:00close5460.100.674100.703320.6723292.2020731.98
16332023.01.05 16:00close5450.100.674100.700870.6698767.7020799.68
16342023.01.05 16:00close5440.100.674100.700170.6691760.7020860.38
16352023.01.05 16:00close5430.100.674100.702820.6718287.2020947.58
16362023.01.05 16:00close5420.100.674100.703870.6728798.1821045.77
16372023.01.05 16:00close5390.100.674100.704120.67312100.6821146.45
16382023.01.05 16:00close5380.100.674100.698220.6672241.6821188.13
16392023.01.05 16:00buy5470.100.674100.000000.00000
16402023.01.05 16:00modify5470.100.674100.654100.68510
16412023.01.05 20:00buy5480.100.676010.000000.00000
16422023.01.05 20:00modify5480.100.676010.656010.68701
16432023.01.06 00:00buy5490.100.675500.000000.00000
16442023.01.06 00:00modify5490.100.675500.655500.68650
16452023.01.06 04:00close5490.100.677280.655500.6865017.8021205.93
16462023.01.06 04:00close5480.100.677280.656010.6870112.3221218.26
16472023.01.06 04:00close5470.100.677280.654100.6851031.4221249.68
16482023.01.06 04:00sell5500.100.677280.000000.00000
16492023.01.06 04:00modify5500.100.677280.697280.66628
16502023.01.06 08:00sell5510.100.674910.000000.00000
16512023.01.06 08:00modify5510.100.674910.694910.66391
16522023.01.06 12:00close5510.100.673170.694910.6639117.4021267.08
16532023.01.06 12:00close5500.100.673170.697280.6662841.1021308.18
16542023.01.06 12:00buy5520.100.673170.000000.00000
16552023.01.06 12:00modify5520.100.673170.653170.68417
16562023.01.06 15:50t/p5520.100.684170.653170.68417110.0021418.18
16572023.01.06 16:00sell5530.100.683990.000000.00000
16582023.01.06 16:00modify5530.100.683990.703990.67299
16592023.01.06 20:00sell5540.100.687990.000000.00000
16602023.01.06 20:00modify5540.100.687990.707990.67699
16612023.01.09 00:00sell5550.100.689550.000000.00000
16622023.01.09 00:00modify5550.100.689550.709550.67855
16632023.01.09 04:00sell5560.100.691390.000000.00000
16642023.01.09 04:00modify5560.100.691390.711390.68039
16652023.01.09 08:00sell5570.100.691550.000000.00000
16662023.01.09 08:00modify5570.100.691550.711550.68055
16672023.01.09 12:00sell5580.100.691290.000000.00000
16682023.01.09 12:00modify5580.100.691290.711290.68029
16692023.01.09 16:00sell5590.100.694170.000000.00000
16702023.01.09 16:00modify5590.100.694170.714170.68317
16712023.01.09 20:00sell5600.100.693430.000000.00000
16722023.01.09 20:00modify5600.100.693430.713430.68243
16732023.01.10 00:00sell5610.100.690900.000000.00000
16742023.01.10 00:00modify5610.100.690900.710900.67990
16752023.01.10 04:00sell5620.100.690270.000000.00000
16762023.01.10 04:00modify5620.100.690270.710270.67927
16772023.01.10 08:00sell5630.100.689650.000000.00000
16782023.01.10 08:00modify5630.100.689650.709650.67865
16792023.01.10 12:00sell5640.100.688380.000000.00000
16802023.01.10 12:00modify5640.100.688380.708380.67738
16812023.01.10 16:00sell5650.100.688080.000000.00000
16822023.01.10 16:00modify5650.100.688080.708080.67708
16832023.01.10 20:00sell5660.100.689400.000000.00000
16842023.01.10 20:00modify5660.100.689400.709400.67840
16852023.01.11 00:00sell5670.100.689290.000000.00000
16862023.01.11 00:00modify5670.100.689290.709290.67829
16872023.01.11 04:00sell5680.100.690110.000000.00000
16882023.01.11 04:00modify5680.100.690110.710110.67911
16892023.01.11 08:00sell5690.100.690510.000000.00000
16902023.01.11 08:00modify5690.100.690510.710510.67951
16912023.01.11 12:00sell5700.100.689230.000000.00000
16922023.01.11 12:00modify5700.100.689230.709230.67823
16932023.01.11 16:00sell5710.100.689980.000000.00000
16942023.01.11 16:00modify5710.100.689980.709980.67898
16952023.01.11 20:00sell5720.100.691120.000000.00000
16962023.01.11 20:00modify5720.100.691120.711120.68012
16972023.01.12 00:00sell5730.100.690850.000000.00000
16982023.01.12 00:00modify5730.100.690850.710850.67985
16992023.01.12 04:00sell5740.100.691240.000000.00000
17002023.01.12 04:00modify5740.100.691240.711240.68024
17012023.01.18 13:30s/l5530.100.703990.703990.67299-198.3921219.79
17022023.01.18 16:00sell5750.100.701170.000000.00000
17032023.01.18 16:00modify5750.100.701170.721170.69017
17042023.01.19 01:52t/p5750.100.690170.721170.69017110.4821330.27
17052023.01.19 04:00close5740.100.690850.711240.680245.0321335.30
17062023.01.19 04:00close5730.100.690850.710850.679851.1321336.43
17072023.01.19 04:00close5720.100.690850.711120.680124.3121340.74
17082023.01.19 04:00close5710.100.690850.709980.67898-7.0921333.65
17092023.01.19 04:00close5700.100.690850.709230.67823-14.5921319.07
17102023.01.19 04:00close5690.100.690850.710510.67951-1.7921317.28
17112023.01.19 04:00close5680.100.690850.710110.67911-5.7921311.49
17122023.01.19 04:00close5670.100.690850.709290.67829-13.9921297.50
17132023.01.19 04:00close5660.100.690850.709400.67840-12.7321284.78
17142023.01.19 04:00close5650.100.690850.708080.67708-25.9321258.85
17152023.01.19 04:00close5640.100.690850.708380.67738-22.9321235.92
17162023.01.19 04:00close5630.100.690850.709650.67865-10.2321225.70
17172023.01.19 04:00close5620.100.690850.710270.67927-4.0321221.67
17182023.01.19 04:00close5610.100.690850.710900.679902.2721223.94
17192023.01.19 04:00close5600.100.690850.713430.6824327.7321251.68
17202023.01.19 04:00close5590.100.690850.714170.6831735.1321286.81
17212023.01.19 04:00close5580.100.690850.711290.680296.3321293.15
17222023.01.19 04:00close5570.100.690850.711550.680558.9321302.08
17232023.01.19 04:00close5560.100.690850.711390.680397.3321309.42
17242023.01.19 04:00close5550.100.690850.709550.67855-11.0721298.35
17252023.01.19 04:00close5540.100.690850.707990.67699-26.5021271.85
17262023.01.19 04:00buy5760.100.690850.000000.00000
17272023.01.19 04:00modify5760.100.690850.670850.70185
17282023.01.19 08:00buy5770.100.689170.000000.00000
17292023.01.19 08:00modify5770.100.689170.669170.70017
17302023.01.19 12:00buy5780.100.688500.000000.00000
17312023.01.19 12:00modify5780.100.688500.668500.69950
17322023.01.19 16:00buy5790.100.689320.000000.00000
17332023.01.19 16:00modify5790.100.689320.669320.70032
17342023.01.19 20:00buy5800.100.692030.000000.00000
17352023.01.19 20:00modify5800.100.692030.672030.70303
17362023.01.20 00:00buy5810.100.691450.000000.00000
17372023.01.20 00:00modify5810.100.691450.671450.70245
17382023.01.20 04:00close5810.100.692170.671450.702457.2021279.05
17392023.01.20 04:00close5800.100.692170.672030.703031.0221280.07
17402023.01.20 04:00close5790.100.692170.669320.7003228.1221308.19
17412023.01.20 04:00close5780.100.692170.668500.6995036.3221344.51
17422023.01.20 04:00close5770.100.692170.669170.7001729.6221374.13
17432023.01.20 04:00close5760.100.692170.670850.7018512.8221386.95
17442023.01.20 04:00sell5820.100.692170.000000.00000
17452023.01.20 04:00modify5820.100.692170.712170.68117
17462023.01.20 08:00sell5830.100.693770.000000.00000
17472023.01.20 08:00modify5830.100.693770.713770.68277
17482023.01.20 12:00sell5840.100.691820.000000.00000
17492023.01.20 12:00modify5840.100.691820.711820.68082
17502023.01.20 16:00sell5850.100.695020.000000.00000
17512023.01.20 16:00modify5850.100.695020.715020.68402
17522023.01.20 20:00sell5860.100.696950.000000.00000
17532023.01.20 20:00modify5860.100.696950.716950.68595
17542023.01.23 00:00sell5870.100.698300.000000.00000
17552023.01.23 00:00modify5870.100.698300.718300.68730
17562023.01.23 04:00sell5880.100.698330.000000.00000
17572023.01.23 04:00modify5880.100.698330.718330.68733
17582023.01.23 08:00sell5890.100.698080.000000.00000
17592023.01.23 08:00modify5890.100.698080.718080.68708
17602023.01.23 12:00sell5900.100.698960.000000.00000
17612023.01.23 12:00modify5900.100.698960.718960.68796
17622023.01.23 16:00sell5910.100.703140.000000.00000
17632023.01.23 16:00modify5910.100.703140.723140.69214
17642023.01.23 20:00sell5920.100.702040.000000.00000
17652023.01.23 20:00modify5920.100.702040.722040.69104
17662023.01.24 00:00sell5930.100.702840.000000.00000
17672023.01.24 00:00modify5930.100.702840.722840.69184
17682023.01.24 04:00sell5940.100.703460.000000.00000
17692023.01.24 04:00modify5940.100.703460.723460.69246
17702023.01.24 08:00sell5950.100.703550.000000.00000
17712023.01.24 08:00modify5950.100.703550.723550.69255
17722023.01.24 12:00sell5960.100.702270.000000.00000
17732023.01.24 12:00modify5960.100.702270.722270.69127
17742023.01.24 16:00sell5970.100.704920.000000.00000
17752023.01.24 16:00modify5970.100.704920.724920.69392
17762023.01.24 20:00sell5980.100.704890.000000.00000
17772023.01.24 20:00modify5980.100.704890.724890.69389
17782023.01.25 00:00sell5990.100.705040.000000.00000
17792023.01.25 00:00modify5990.100.705040.725040.69404
17802023.01.25 04:00sell6000.100.710000.000000.00000
17812023.01.25 04:00modify6000.100.710000.730000.69900
17822023.01.25 06:26s/l5840.100.711820.711820.68082-199.5221187.44
17832023.01.25 07:17s/l5820.100.712170.712170.68117-199.5220987.92
17842023.01.25 08:00sell6010.100.709860.000000.00000
17852023.01.25 08:00modify6010.100.709860.729860.69886
17862023.01.25 12:00sell6020.100.708390.000000.00000
17872023.01.25 12:00modify6020.100.708390.728390.69739
17882023.01.25 16:00sell6030.100.707660.000000.00000
17892023.01.25 16:00modify6030.100.707660.727660.69666
17902023.01.25 20:00sell6040.100.710230.000000.00000
17912023.01.25 20:00modify6040.100.710230.730230.69923
17922023.01.26 00:00sell6050.100.710690.000000.00000
17932023.01.26 00:00modify6050.100.710690.730690.69969
17942023.01.26 14:05s/l5830.100.713770.713770.68277-199.0320788.89
17952023.01.26 16:00sell6060.100.708410.000000.00000
17962023.01.26 16:00modify6060.100.708410.728410.69741
17972023.01.31 10:44t/p6050.100.699690.730690.69969110.4820899.37
17982023.01.31 10:57t/p6040.100.699230.730230.69923110.9721010.34
17992023.01.31 10:57t/p6000.100.699000.730000.69900110.9721121.31
18002023.01.31 11:29t/p6010.100.698860.729860.69886110.9721232.27
18012023.01.31 12:00close6060.100.700000.728410.6974184.5821316.86
18022023.01.31 12:00close6030.100.700000.727660.6966677.5721394.42
18032023.01.31 12:00close6020.100.700000.728390.6973984.8721479.29
18042023.01.31 12:00close5990.100.700000.725040.6940451.3721530.66
18052023.01.31 12:00close5980.100.700000.724890.6938950.0321580.69
18062023.01.31 12:00close5970.100.700000.724920.6939250.3321631.02
18072023.01.31 12:00close5960.100.700000.722270.6912723.8321654.84
18082023.01.31 12:00close5950.100.700000.723550.6925536.6321691.47
18092023.01.31 12:00close5940.100.700000.723460.6924635.7321727.20
18102023.01.31 12:00close5930.100.700000.722840.6918429.5321756.73
18112023.01.31 12:00close5920.100.700000.722040.6910421.6921778.42
18122023.01.31 12:00close5910.100.700000.723140.6921432.6921811.11
18132023.01.31 12:00close5900.100.700000.718960.68796-9.1121802.00
18142023.01.31 12:00close5890.100.700000.718080.68708-17.9121784.09
18152023.01.31 12:00close5880.100.700000.718330.68733-15.4121768.68
18162023.01.31 12:00close5870.100.700000.718300.68730-15.7121752.97
18172023.01.31 12:00close5860.100.700000.716950.68595-29.0521723.92
18182023.01.31 12:00close5850.100.700000.715020.68402-48.3521675.57
18192023.01.31 12:00buy6070.100.700000.000000.00000
18202023.01.31 12:00modify6070.100.700000.680000.71100
18212023.01.31 16:00buy6080.100.704710.000000.00000
18222023.01.31 16:00modify6080.100.704710.684710.71571
18232023.01.31 20:00buy6090.100.705630.000000.00000
18242023.01.31 20:00modify6090.100.705630.685630.71663
18252023.02.01 00:00buy6100.100.705370.000000.00000
18262023.02.01 00:00modify6100.100.705370.685370.71637
18272023.02.01 04:00buy6110.100.705780.000000.00000
18282023.02.01 04:00modify6110.100.705780.685780.71678
18292023.02.01 08:00buy6120.100.707720.000000.00000
18302023.02.01 08:00modify6120.100.707720.687720.71872
18312023.02.01 12:00buy6130.100.708120.000000.00000
18322023.02.01 12:00modify6130.100.708120.688120.71912
18332023.02.01 16:00buy6140.100.707790.000000.00000
18342023.02.01 16:00modify6140.100.707790.687790.71879
18352023.02.01 19:43t/p6070.100.711000.680000.71100109.6221785.19
18362023.02.01 20:00close6140.100.712240.687790.7187944.5021829.69
18372023.02.01 20:00close6130.100.712240.688120.7191241.2021870.89
18382023.02.01 20:00close6120.100.712240.687720.7187245.2021916.09
18392023.02.01 20:00close6110.100.712240.685780.7167864.6021980.69
18402023.02.01 20:00close6100.100.712240.685370.7163768.7022049.39
18412023.02.01 20:00close6090.100.712240.685630.7166365.7222115.11
18422023.02.01 20:00close6080.100.712240.684710.7157174.9222190.03
18432023.02.01 20:00sell6150.100.712240.000000.00000
18442023.02.01 20:00modify6150.100.712240.732240.70124
18452023.02.02 00:00sell6160.100.714670.000000.00000
18462023.02.02 00:00modify6160.100.714670.734670.70367
18472023.02.02 04:00sell6170.100.714220.000000.00000
18482023.02.02 04:00modify6170.100.714220.734220.70322
18492023.02.02 08:00sell6180.100.713920.000000.00000
18502023.02.02 08:00modify6180.100.713920.733920.70292
18512023.02.02 12:00sell6190.100.712690.000000.00000
18522023.02.02 12:00modify6190.100.712690.732690.70169
18532023.02.02 16:00close6190.100.710440.732690.7016922.5022212.53
18542023.02.02 16:00close6180.100.710440.733920.7029234.8022247.33
18552023.02.02 16:00close6170.100.710440.734220.7032237.8022285.13
18562023.02.02 16:00close6160.100.710440.734670.7036742.3022327.43
18572023.02.02 16:00close6150.100.710440.732240.7012418.4822345.92
18582023.02.02 16:00buy6200.100.710440.000000.00000
18592023.02.02 16:00modify6200.100.710440.690440.72144
18602023.02.02 20:00buy6210.100.707530.000000.00000
18612023.02.02 20:00modify6210.100.707530.687530.71853
18622023.02.03 00:00buy6220.100.707490.000000.00000
18632023.02.03 00:00modify6220.100.707490.687490.71849
18642023.02.03 04:00buy6230.100.706340.000000.00000
18652023.02.03 04:00modify6230.100.706340.686340.71734
18662023.02.03 08:00buy6240.100.706490.000000.00000
18672023.02.03 08:00modify6240.100.706490.686490.71749
18682023.02.03 12:00buy6250.100.705930.000000.00000
18692023.02.03 12:00modify6250.100.705930.685930.71693
18702023.02.03 16:00buy6260.100.697810.000000.00000
18712023.02.03 16:00modify6260.100.697810.677810.70881
18722023.02.03 20:00buy6270.100.692860.000000.00000
18732023.02.03 20:00modify6270.100.692860.672860.70386
18742023.02.05 22:00s/l6200.100.690440.690440.72144-200.3822145.54
18752023.02.06 00:00buy6280.100.692090.000000.00000
18762023.02.06 00:00modify6280.100.692090.672090.70309
18772023.02.06 04:00buy6290.100.692800.000000.00000
18782023.02.06 04:00modify6290.100.692800.672800.70380
18792023.02.06 08:00buy6300.100.692700.000000.00000
18802023.02.06 08:00modify6300.100.692700.672700.70370
18812023.02.06 12:00buy6310.100.690350.000000.00000
18822023.02.06 12:00modify6310.100.690350.670350.70135
18832023.02.06 14:53s/l6210.100.687530.687530.71853-200.7621944.78
18842023.02.06 14:53s/l6220.100.687490.687490.71849-200.3821744.40
18852023.02.06 15:20s/l6240.100.686490.686490.71749-200.3821544.02
18862023.02.06 15:20s/l6230.100.686340.686340.71734-200.3821343.65
18872023.02.06 15:22s/l6250.100.685930.685930.71693-200.3821143.27
18882023.02.06 16:00buy6320.100.686300.000000.00000
18892023.02.06 16:00modify6320.100.686300.666300.69730
18902023.02.06 20:00buy6330.100.688300.000000.00000
18912023.02.06 20:00modify6330.100.688300.668300.69930
18922023.02.07 00:00buy6340.100.689140.000000.00000
18932023.02.07 00:00modify6340.100.689140.669140.70014
18942023.02.07 04:00buy6350.100.693850.000000.00000
18952023.02.07 04:00modify6350.100.693850.673850.70485
18962023.02.07 08:00buy6360.100.692980.000000.00000
18972023.02.07 08:00modify6360.100.692980.672980.70398
18982023.02.07 12:00buy6370.100.692710.000000.00000
18992023.02.07 12:00modify6370.100.692710.672710.70371
19002023.02.07 16:00buy6380.100.691780.000000.00000
19012023.02.07 16:00modify6380.100.691780.671780.70278
19022023.02.07 17:47t/p6320.100.697300.666300.69730109.6221252.89
19032023.02.07 20:00buy6390.100.694390.000000.00000
19042023.02.07 20:00modify6390.100.694390.674390.70539
19052023.02.08 00:00buy6400.100.696700.000000.00000
19062023.02.08 00:00modify6400.100.696700.676700.70770
19072023.02.08 04:00buy6410.100.696860.000000.00000
19082023.02.08 04:00modify6410.100.696860.676860.70786
19092023.02.08 08:00buy6420.100.698890.000000.00000
19102023.02.08 08:00modify6420.100.698890.678890.70989
19112023.02.08 09:11t/p6330.100.699300.668300.69930109.2421362.13
19122023.02.08 12:00buy6430.100.697240.000000.00000
19132023.02.08 12:00modify6430.100.697240.677240.70824
19142023.02.08 16:00buy6440.100.694250.000000.00000
19152023.02.08 16:00modify6440.100.694250.674250.70525
19162023.02.08 20:00buy6450.100.692730.000000.00000
19172023.02.08 20:00modify6450.100.692730.672730.70373
19182023.02.09 00:00buy6460.100.693060.000000.00000
19192023.02.09 00:00modify6460.100.693060.673060.70406
19202023.02.09 04:00buy6470.100.695970.000000.00000
19212023.02.09 04:00modify6470.100.695970.675970.70697
19222023.02.09 08:00buy6480.100.696740.000000.00000
19232023.02.09 08:00modify6480.100.696740.676740.70774
19242023.02.09 12:00close6480.100.697680.676740.707749.4021371.53
19252023.02.09 12:00close6470.100.697680.675970.7069717.1021388.63
19262023.02.09 12:00close6460.100.697680.673060.7040646.2021434.83
19272023.02.09 12:00close6450.100.697680.672730.7037348.3621483.19
19282023.02.09 12:00close6440.100.697680.674250.7052533.1621516.36
19292023.02.09 12:00close6430.100.697680.677240.708243.2621519.62
19302023.02.09 12:00close6420.100.697680.678890.70989-13.2421506.39
19312023.02.09 12:00close6410.100.697680.676860.707867.0621513.45
19322023.02.09 12:00close6400.100.697680.676700.707708.6621522.11
19332023.02.09 12:00close6390.100.697680.674390.7053931.3821553.50
19342023.02.09 12:00close6380.100.697680.671780.7027857.4821610.98
19352023.02.09 12:00close6370.100.697680.672710.7037148.1821659.17
19362023.02.09 12:00close6360.100.697680.672980.7039845.4821704.65
19372023.02.09 12:00close6350.100.697680.673850.7048536.7821741.44
19382023.02.09 12:00close6340.100.697680.669140.7001483.8821825.32
19392023.02.09 12:00close6310.100.697680.670350.7013571.4121896.73
19402023.02.09 12:00close6300.100.697680.672700.7037047.9121944.63
19412023.02.09 12:00close6290.100.697680.672800.7038046.9121991.54
19422023.02.09 12:00close6280.100.697680.672090.7030954.0122045.55
19432023.02.09 12:00close6270.100.697680.672860.7038645.9322091.47
19442023.02.09 12:00close6260.100.697680.677810.70881-3.5722087.90
19452023.02.09 12:00sell6490.100.697680.000000.00000
19462023.02.09 12:00modify6490.100.697680.717680.68668
19472023.02.09 16:00sell6500.100.697070.000000.00000
19482023.02.09 16:00modify6500.100.697070.717070.68607
19492023.02.09 20:00sell6510.100.693880.000000.00000
19502023.02.09 20:00modify6510.100.693880.713880.68288
19512023.02.10 00:00close6510.100.694100.713880.68288-2.0422085.86
19522023.02.10 00:00close6500.100.694100.717070.6860729.8622115.72
19532023.02.10 00:00close6490.100.694100.717680.6866835.9622151.68
19542023.02.10 00:00buy6520.100.694100.000000.00000
19552023.02.10 00:00modify6520.100.694100.674100.70510
19562023.02.10 04:00buy6530.100.691730.000000.00000
19572023.02.10 04:00modify6530.100.691730.671730.70273
19582023.02.10 08:00buy6540.100.694450.000000.00000
19592023.02.10 08:00modify6540.100.694450.674450.70545
19602023.02.10 12:00buy6550.100.692630.000000.00000
19612023.02.10 12:00modify6550.100.692630.672630.70363
19622023.02.10 16:00buy6560.100.692520.000000.00000
19632023.02.10 16:00modify6560.100.692520.672520.70352
19642023.02.10 20:00buy6570.100.691610.000000.00000
19652023.02.10 20:00modify6570.100.691610.671610.70261
19662023.02.13 00:00buy6580.100.691550.000000.00000
19672023.02.13 00:00modify6580.100.691550.671550.70255
19682023.02.13 04:00buy6590.100.690860.000000.00000
19692023.02.13 04:00modify6590.100.690860.670860.70186
19702023.02.13 08:00buy6600.100.693190.000000.00000
19712023.02.13 08:00modify6600.100.693190.673190.70419
19722023.02.13 12:00buy6610.100.693400.000000.00000
19732023.02.13 12:00modify6610.100.693400.673400.70440
19742023.02.13 16:00close6610.100.696060.673400.7044026.6022178.28
19752023.02.13 16:00close6600.100.696060.673190.7041928.7022206.98
19762023.02.13 16:00close6590.100.696060.670860.7018652.0022258.98
19772023.02.13 16:00close6580.100.696060.671550.7025545.1022304.08
19782023.02.13 16:00close6570.100.696060.671610.7026144.1222348.21
19792023.02.13 16:00close6560.100.696060.672520.7035235.0222383.23
19802023.02.13 16:00close6550.100.696060.672630.7036333.9222417.15
19812023.02.13 16:00close6540.100.696060.674450.7054515.7222432.87
19822023.02.13 16:00close6530.100.696060.671730.7027342.9222475.79
19832023.02.13 16:00close6520.100.696060.674100.7051019.2222495.01
19842023.02.13 16:00sell6620.100.696060.000000.00000
19852023.02.13 16:00modify6620.100.696060.716060.68506
19862023.02.13 20:00sell6630.100.696270.000000.00000
19872023.02.13 20:00modify6630.100.696270.716270.68527
19882023.02.14 00:00sell6640.100.696800.000000.00000
19892023.02.14 00:00modify6640.100.696800.716800.68580
19902023.02.14 04:00sell6650.100.696120.000000.00000
19912023.02.14 04:00modify6650.100.696120.716120.68512
19922023.02.14 08:00sell6660.100.696200.000000.00000
19932023.02.14 08:00modify6660.100.696200.716200.68520
19942023.02.14 12:00sell6670.100.696570.000000.00000
19952023.02.14 12:00modify6670.100.696570.716570.68557
19962023.02.14 16:00sell6680.100.696720.000000.00000
19972023.02.14 16:00modify6680.100.696720.716720.68572
19982023.02.14 20:00sell6690.100.698870.000000.00000
19992023.02.14 20:00modify6690.100.698870.718870.68787
20002023.02.15 00:00sell6700.100.698640.000000.00000
20012023.02.15 00:00modify6700.100.698640.718640.68764
20022023.02.15 04:00close6700.100.693960.718640.6876446.8022541.81
20032023.02.15 04:00close6690.100.693960.718870.6878749.2622591.07
20042023.02.15 04:00close6680.100.693960.716720.6857227.7622618.83
20052023.02.15 04:00close6670.100.693960.716570.6855726.2622645.10
20062023.02.15 04:00close6660.100.693960.716200.6852022.5622667.66
20072023.02.15 04:00close6650.100.693960.716120.6851221.7622689.42
20082023.02.15 04:00close6640.100.693960.716800.6858028.5622717.98
20092023.02.15 04:00close6630.100.693960.716270.6852723.4222741.40
20102023.02.15 04:00close6620.100.693960.716060.6850621.3222762.72
20112023.02.15 04:00buy6710.100.693960.000000.00000
20122023.02.15 04:00modify6710.100.693960.673960.70496
20132023.02.15 08:00buy6720.100.690640.000000.00000
20142023.02.15 08:00modify6720.100.690640.670640.70164
20152023.02.15 12:00buy6730.100.689200.000000.00000
20162023.02.15 12:00modify6730.100.689200.669200.70020
20172023.02.15 16:00buy6740.100.688090.000000.00000
20182023.02.15 16:00modify6740.100.688090.668090.69909
20192023.02.15 20:00buy6750.100.690380.000000.00000
20202023.02.15 20:00modify6750.100.690380.670380.70138
20212023.02.16 00:00buy6760.100.690910.000000.00000
20222023.02.16 00:00modify6760.100.690910.670910.70191
20232023.02.16 04:00buy6770.100.691400.000000.00000
20242023.02.16 04:00modify6770.100.691400.671400.70240
20252023.02.16 08:00buy6780.100.692530.000000.00000
20262023.02.16 08:00modify6780.100.692530.672530.70353
20272023.02.16 12:00buy6790.100.691640.000000.00000
20282023.02.16 12:00modify6790.100.691640.671640.70264
20292023.02.16 16:00buy6800.100.687970.000000.00000
20302023.02.16 16:00modify6800.100.687970.667970.69897
20312023.02.16 20:00buy6810.100.689990.000000.00000
20322023.02.16 20:00modify6810.100.689990.669990.70099
20332023.02.17 00:00buy6820.100.686420.000000.00000
20342023.02.17 00:00modify6820.100.686420.666420.69742
20352023.02.17 04:00buy6830.100.685110.000000.00000
20362023.02.17 04:00modify6830.100.685110.665110.69611
20372023.02.17 08:00buy6840.100.684430.000000.00000
20382023.02.17 08:00modify6840.100.684430.664430.69543
20392023.02.17 12:00buy6850.100.681870.000000.00000
20402023.02.17 12:00modify6850.100.681870.661870.69287
20412023.02.17 16:00buy6860.100.685620.000000.00000
20422023.02.17 16:00modify6860.100.685620.665620.69662
20432023.02.17 20:00buy6870.100.688190.000000.00000
20442023.02.17 20:00modify6870.100.688190.668190.69919
20452023.02.20 00:00buy6880.100.687140.000000.00000
20462023.02.20 00:00modify6880.100.687140.667140.69814
20472023.02.20 04:00buy6890.100.688990.000000.00000
20482023.02.20 04:00modify6890.100.688990.668990.69999
20492023.02.20 08:00buy6900.100.691130.000000.00000
20502023.02.20 08:00modify6900.100.691130.671130.70213
20512023.02.20 12:00buy6910.100.691070.000000.00000
20522023.02.20 12:00modify6910.100.691070.671070.70207
20532023.02.20 16:00buy6920.100.691810.000000.00000
20542023.02.20 16:00modify6920.100.691810.671810.70281
20552023.02.24 13:30s/l6710.100.673960.673960.70496-204.1722558.56
20562023.02.24 14:18s/l6780.100.672530.672530.70353-203.0322355.53
20572023.02.24 14:46s/l6920.100.671810.671810.70281-202.2722153.25
20582023.02.24 16:00buy6930.100.672440.000000.00000
20592023.02.24 16:00modify6930.100.672440.652440.68344
20602023.02.24 20:00buy6940.100.672880.000000.00000
20612023.02.24 20:00modify6940.100.672880.652880.68388
20622023.02.27 00:00buy6950.100.673590.000000.00000
20632023.02.27 00:00modify6950.100.673590.653590.68459
20642023.02.27 03:32s/l6790.100.671640.671640.70264-203.4121949.85
20652023.02.27 03:33s/l6770.100.671400.671400.70240-203.4121746.44
20662023.02.27 03:39s/l6900.100.671130.671130.70213-202.6521543.79
20672023.02.27 03:39s/l6910.100.671070.671070.70207-202.6521341.13
20682023.02.27 03:40s/l6760.100.670910.670910.70191-203.4121137.72
20692023.02.27 04:00buy6960.100.671370.000000.00000
20702023.02.27 04:00modify6960.100.671370.651370.68237
20712023.02.27 04:29s/l6720.100.670640.670640.70164-204.5520933.18
20722023.02.27 04:29s/l6750.100.670380.670380.70138-204.5520728.63
20732023.02.27 05:58s/l6810.100.669990.669990.70099-203.4120525.22
20742023.02.27 08:00buy6970.100.671750.000000.00000
20752023.02.27 08:00modify6970.100.671750.651750.68275
20762023.02.27 12:00buy6980.100.671870.000000.00000
20772023.02.27 12:00modify6980.100.671870.651870.68287
20782023.02.27 16:00buy6990.100.673210.000000.00000
20792023.02.27 16:00modify6990.100.673210.653210.68421
20802023.02.27 20:00buy7000.100.673770.000000.00000
20812023.02.27 20:00modify7000.100.673770.653770.68477
20822023.02.28 00:00buy7010.100.674280.000000.00000
20832023.02.28 00:00modify7010.100.674280.654280.68528
20842023.02.28 04:00buy7020.100.673830.000000.00000
20852023.02.28 04:00modify7020.100.673830.653830.68483
20862023.02.28 08:00buy7030.100.671470.000000.00000
20872023.02.28 08:00modify7030.100.671470.651470.68247
20882023.03.07 03:49s/l6730.100.669200.669200.70020-207.5820317.65
20892023.03.07 04:00buy7040.100.671770.000000.00000
20902023.03.07 04:00modify7040.100.671770.651770.68277
20912023.03.07 08:12s/l6890.100.668990.668990.69999-205.6820111.97
20922023.03.07 08:19s/l6870.100.668190.668190.69919-206.0619905.91
20932023.03.07 08:19s/l6740.100.668090.668090.69909-207.5819698.33
20942023.03.07 08:20s/l6800.100.667970.667970.69897-206.4419491.89
20952023.03.07 10:28s/l6880.100.667140.667140.69814-205.6819286.21
20962023.03.07 11:44s/l6820.100.666420.666420.69742-206.0619080.15
20972023.03.07 12:00buy7050.100.666560.000000.00000
20982023.03.07 12:00modify7050.100.666560.646560.67756
20992023.03.07 14:01s/l6860.100.665620.665620.69662-206.0618874.09
21002023.03.07 14:37s/l6830.100.665110.665110.69611-206.0618668.03
21012023.03.07 15:00s/l6840.100.664430.664430.69543-206.0618461.97
21022023.03.07 15:03s/l6850.100.661870.661870.69287-206.0618255.91
21032023.03.07 16:00buy7060.100.660890.000000.00000
21042023.03.07 16:00modify7060.100.660890.640890.67189
21052023.03.07 20:00buy7070.100.658780.000000.00000
21062023.03.07 20:00modify7070.100.658780.638780.66978
21072023.03.08 00:00buy7080.100.659140.000000.00000
21082023.03.08 00:00modify7080.100.659140.639140.67014
21092023.03.08 04:00buy7090.100.657550.000000.00000
21102023.03.08 04:00modify7090.100.657550.637550.66855
21112023.03.08 08:00buy7100.100.659990.000000.00000
21122023.03.08 08:00modify7100.100.659990.639990.67099
21132023.03.08 12:00buy7110.100.660040.000000.00000
21142023.03.08 12:00modify7110.100.660040.640040.67104
21152023.03.08 16:00buy7120.100.661030.000000.00000
21162023.03.08 16:00modify7120.100.661030.641030.67203
21172023.03.08 20:00buy7130.100.659120.000000.00000
21182023.03.08 20:00modify7130.100.659120.639120.67012
21192023.03.09 00:00buy7140.100.659650.000000.00000
21202023.03.09 00:00modify7140.100.659650.639650.67065
21212023.03.13 14:45t/p7090.100.668550.637550.66855108.1118364.01
21222023.03.13 14:56t/p7070.100.669780.638780.66978107.7318471.74
21232023.03.13 15:12t/p7130.100.670120.639120.67012108.1118579.85
21242023.03.13 15:12t/p7080.100.670140.639140.67014108.1118687.95
21252023.03.13 15:19t/p7140.100.670650.639650.67065109.2418797.20
21262023.03.13 15:21t/p7100.100.670990.639990.67099108.1118905.30
21272023.03.13 15:21t/p7110.100.671040.640040.67104108.1119013.41
21282023.03.13 16:00close7120.100.668410.641030.6720371.9119085.31
21292023.03.13 16:00close7060.100.668410.640890.6718972.9319158.24
21302023.03.13 16:00close7050.100.668410.646560.6775616.2319174.47
21312023.03.13 16:00close7040.100.668410.651770.68277-35.8719138.60
21322023.03.13 16:00close7030.100.668410.651470.68247-35.5219103.07
21332023.03.13 16:00close7020.100.668410.653830.68483-59.1219043.95
21342023.03.13 16:00close7010.100.668410.654280.68528-63.6218980.32
21352023.03.13 16:00close7000.100.668410.653770.68477-58.9018921.42
21362023.03.13 16:00close6990.100.668410.653210.68421-53.3018868.12
21372023.03.13 16:00close6980.100.668410.651870.68287-39.9018828.22
21382023.03.13 16:00close6970.100.668410.651750.68275-38.7018789.51
21392023.03.13 16:00close6960.100.668410.651370.68237-34.9018754.61
21402023.03.13 16:00close6950.100.668410.653590.68459-57.1018697.51
21412023.03.13 16:00close6940.100.668410.652880.68388-50.3818647.12
21422023.03.13 16:00close6930.100.668410.652440.68344-45.9818601.14
21432023.03.13 16:00sell7150.100.668410.000000.00000
21442023.03.13 16:00modify7150.100.668410.688410.65741
21452023.03.13 20:00sell7160.100.666660.000000.00000
21462023.03.13 20:00modify7160.100.666660.686660.65566
21472023.03.14 00:00close7160.100.665780.686660.655668.9618610.10
21482023.03.14 00:00close7150.100.665780.688410.6574126.4618636.57
21492023.03.14 00:00buy7170.100.665780.000000.00000
21502023.03.14 00:00modify7170.100.665780.645780.67678
21512023.03.14 04:00buy7180.100.664590.000000.00000
21522023.03.14 04:00modify7180.100.664590.644590.67559
21532023.03.14 08:00buy7190.100.667230.000000.00000
21542023.03.14 08:00modify7190.100.667230.647230.67823
21552023.03.14 12:00buy7200.100.666830.000000.00000
21562023.03.14 12:00modify7200.100.666830.646830.67783
21572023.03.14 16:00buy7210.100.666440.000000.00000
21582023.03.14 16:00modify7210.100.666440.646440.67744
21592023.03.14 20:00buy7220.100.668740.000000.00000
21602023.03.14 20:00modify7220.100.668740.648740.67974
21612023.03.15 00:00buy7230.100.668980.000000.00000
21622023.03.15 00:00modify7230.100.668980.648980.67998
21632023.03.15 04:00close7230.100.669590.648980.679986.1018642.67
21642023.03.15 04:00close7220.100.669590.648740.679748.1218650.79
21652023.03.15 04:00close7210.100.669590.646440.6774431.1218681.91
21662023.03.15 04:00close7200.100.669590.646830.6778327.2218709.13
21672023.03.15 04:00close7190.100.669590.647230.6782323.2218732.35
21682023.03.15 04:00close7180.100.669590.644590.6755949.6218781.97
21692023.03.15 04:00close7170.100.669590.645780.6767837.7218819.69
21702023.03.15 04:00sell7240.100.669590.000000.00000
21712023.03.15 04:00modify7240.100.669590.689590.65859
21722023.03.15 08:00sell7250.100.667630.000000.00000
21732023.03.15 08:00modify7250.100.667630.687630.65663
21742023.03.15 12:00close7250.100.664290.687630.6566333.4018853.09
21752023.03.15 12:00close7240.100.664290.689590.6585953.0018906.09
21762023.03.15 12:00buy7260.100.664290.000000.00000
21772023.03.15 12:00modify7260.100.664290.644290.67529
21782023.03.15 16:00buy7270.100.661260.000000.00000
21792023.03.15 16:00modify7270.100.661260.641260.67226
21802023.03.15 20:00buy7280.100.662180.000000.00000
21812023.03.15 20:00modify7280.100.662180.642180.67318
21822023.03.16 00:00buy7290.100.661980.000000.00000
21832023.03.16 00:00modify7290.100.661980.641980.67298
21842023.03.16 04:00buy7300.100.663160.000000.00000
21852023.03.16 04:00modify7300.100.663160.643160.67416
21862023.03.16 08:00close7300.100.665830.643160.6741626.7018932.79
21872023.03.16 08:00close7290.100.665830.641980.6729838.5018971.29
21882023.03.16 08:00close7280.100.665830.642180.6731835.3619006.66
21892023.03.16 08:00close7270.100.665830.641260.6722644.5619051.22
21902023.03.16 08:00close7260.100.665830.644290.6752914.2619065.48
21912023.03.16 08:00sell7310.100.665830.000000.00000
21922023.03.16 08:00modify7310.100.665830.685830.65483
21932023.03.16 12:00sell7320.100.664830.000000.00000
21942023.03.16 12:00modify7320.100.664830.684830.65383
21952023.03.16 16:00sell7330.100.665090.000000.00000
21962023.03.16 16:00modify7330.100.665090.685090.65409
21972023.03.16 20:00sell7340.100.665640.000000.00000
21982023.03.16 20:00modify7340.100.665640.685640.65464
21992023.03.17 00:00sell7350.100.666260.000000.00000
22002023.03.17 00:00modify7350.100.666260.686260.65526
22012023.03.17 04:00sell7360.100.670560.000000.00000
22022023.03.17 04:00modify7360.100.670560.690560.65956
22032023.03.17 08:00sell7370.100.671140.000000.00000
22042023.03.17 08:00modify7370.100.671140.691140.66014
22052023.03.17 12:00sell7380.100.669350.000000.00000
22062023.03.17 12:00modify7380.100.669350.689350.65835
22072023.03.17 16:00sell7390.100.668200.000000.00000
22082023.03.17 16:00modify7390.100.668200.688200.65720
22092023.03.17 20:00sell7400.100.669550.000000.00000
22102023.03.17 20:00modify7400.100.669550.689550.65855
22112023.03.20 00:00sell7410.100.671220.000000.00000
22122023.03.20 00:00modify7410.100.671220.691220.66022
22132023.03.20 04:00sell7420.100.669240.000000.00000
22142023.03.20 04:00modify7420.100.669240.689240.65824
22152023.03.20 08:00sell7430.100.668930.000000.00000
22162023.03.20 08:00modify7430.100.668930.688930.65793
22172023.03.20 12:00sell7440.100.669460.000000.00000
22182023.03.20 12:00modify7440.100.669460.689460.65846
22192023.03.20 16:00sell7450.100.670980.000000.00000
22202023.03.20 16:00modify7450.100.670980.690980.65998
22212023.03.20 20:00sell7460.100.671800.000000.00000
22222023.03.20 20:00modify7460.100.671800.691800.66080
22232023.03.21 00:00sell7470.100.671610.000000.00000
22242023.03.21 00:00modify7470.100.671610.691610.66061
22252023.03.21 04:00sell7480.100.669520.000000.00000
22262023.03.21 04:00modify7480.100.669520.689520.65852
22272023.03.21 08:00sell7490.100.668680.000000.00000
22282023.03.21 08:00modify7490.100.668680.688680.65768
22292023.03.21 12:00close7490.100.668510.688680.657681.7019067.18
22302023.03.21 12:00close7480.100.668510.689520.6585210.1019077.28
22312023.03.21 12:00close7470.100.668510.691610.6606131.0019108.28
22322023.03.21 12:00close7460.100.668510.691800.6608033.0619141.34
22332023.03.21 12:00close7450.100.668510.690980.6599824.8619166.21
22342023.03.21 12:00close7440.100.668510.689460.658469.6619175.87
22352023.03.21 12:00close7430.100.668510.688930.657934.3619180.23
22362023.03.21 12:00close7420.100.668510.689240.658247.4619187.69
22372023.03.21 12:00close7410.100.668510.691220.6602227.2619214.95
22382023.03.21 12:00close7400.100.668510.689550.6585510.7219225.67
22392023.03.21 12:00close7390.100.668510.688200.65720-2.7819222.90
22402023.03.21 12:00close7380.100.668510.689350.658358.7219231.62
22412023.03.21 12:00close7370.100.668510.691140.6601426.6219258.24
22422023.03.21 12:00close7360.100.668510.690560.6595620.8219279.06
22432023.03.21 12:00close7350.100.668510.686260.65526-22.1819256.89
22442023.03.21 12:00close7340.100.668510.685640.65464-28.2219228.67
22452023.03.21 12:00close7330.100.668510.685090.65409-33.7219194.95
22462023.03.21 12:00close7320.100.668510.684830.65383-36.3219158.64
22472023.03.21 12:00close7310.100.668510.685830.65483-26.3219132.32
22482023.03.21 12:00buy7500.100.668510.000000.00000
22492023.03.21 12:00modify7500.100.668510.648510.67951
22502023.03.21 16:00buy7510.100.665370.000000.00000
22512023.03.21 16:00modify7510.100.665370.645370.67637
22522023.03.21 20:00buy7520.100.667190.000000.00000
22532023.03.21 20:00modify7520.100.667190.647190.67819
22542023.03.22 00:00buy7530.100.668080.000000.00000
22552023.03.22 00:00modify7530.100.668080.648080.67908
22562023.03.22 04:00close7530.100.669040.648080.679089.6019141.92
22572023.03.22 04:00close7520.100.669040.647190.6781918.1219160.04
22582023.03.22 04:00close7510.100.669040.645370.6763736.3219196.36
22592023.03.22 04:00close7500.100.669040.648510.679514.9219201.28
22602023.03.22 04:00sell7540.100.669040.000000.00000
22612023.03.22 04:00modify7540.100.669040.689040.65804
22622023.03.22 08:00sell7550.100.669310.000000.00000
22632023.03.22 08:00modify7550.100.669310.689310.65831
22642023.03.22 12:00sell7560.100.668590.000000.00000
22652023.03.22 12:00modify7560.100.668590.688590.65759
22662023.03.22 16:00close7560.100.668760.688590.65759-1.7019199.58
22672023.03.22 16:00close7550.100.668760.689310.658315.5019205.08
22682023.03.22 16:00close7540.100.668760.689040.658042.8019207.88
22692023.03.22 16:00buy7570.100.668760.000000.00000
22702023.03.22 16:00modify7570.100.668760.648760.67976
22712023.03.22 20:00close7570.100.668670.648760.67976-0.9019206.98
22722023.03.22 20:00sell7580.100.668670.000000.00000
22732023.03.22 20:00modify7580.100.668670.688670.65767
22742023.03.23 00:00sell7590.100.669680.000000.00000
22752023.03.23 00:00modify7590.100.669680.689680.65868
22762023.03.23 04:00sell7600.100.672940.000000.00000
22772023.03.23 04:00modify7600.100.672940.692940.66194
22782023.03.23 08:00sell7610.100.673600.000000.00000
22792023.03.23 08:00modify7610.100.673600.693600.66260
22802023.03.23 12:00sell7620.100.672070.000000.00000
22812023.03.23 12:00modify7620.100.672070.692070.66107
22822023.03.23 16:00sell7630.100.671800.000000.00000
22832023.03.23 16:00modify7630.100.671800.691800.66080
22842023.03.23 20:00sell7640.100.668430.000000.00000
22852023.03.23 20:00modify7640.100.668430.688430.65743
22862023.03.24 00:00sell7650.100.668080.000000.00000
22872023.03.24 00:00modify7650.100.668080.688080.65708
22882023.03.24 04:00close7650.100.668500.688080.65708-4.2019202.78
22892023.03.24 04:00close7640.100.668500.688430.65743-0.5419202.25
22902023.03.24 04:00close7630.100.668500.691800.6608033.1619235.41
22912023.03.24 04:00close7620.100.668500.692070.6610735.8619271.27
22922023.03.24 04:00close7610.100.668500.693600.6626051.1619322.43
22932023.03.24 04:00close7600.100.668500.692940.6619444.5619366.99
22942023.03.24 04:00close7590.100.668500.689680.6586811.9619378.95
22952023.03.24 04:00close7580.100.668500.688670.657672.3419381.30
22962023.03.24 04:00buy7660.100.668500.000000.00000
22972023.03.24 04:00modify7660.100.668500.648500.67950
22982023.03.24 08:00close7660.100.668770.648500.679502.7019384.00
22992023.03.24 08:00sell7670.100.668770.000000.00000
23002023.03.24 08:00modify7670.100.668770.688770.65777
23012023.03.24 12:00close7670.100.663880.688770.6577748.9019432.90
23022023.03.24 12:00buy7680.100.663880.000000.00000
23032023.03.24 12:00modify7680.100.663880.643880.67488
23042023.03.24 16:00buy7690.100.664450.000000.00000
23052023.03.24 16:00modify7690.100.664450.644450.67545
23062023.03.24 20:00buy7700.100.665050.000000.00000
23072023.03.24 20:00modify7700.100.665050.645050.67605
23082023.03.27 00:00close7700.100.665410.645050.676053.2219436.12
23092023.03.27 00:00close7690.100.665410.644450.675459.2219445.34
23102023.03.27 00:00close7680.100.665410.643880.6748814.9219460.26
23112023.03.27 00:00sell7710.100.665410.000000.00000
23122023.03.27 00:00modify7710.100.665410.685410.65441
23132023.03.27 04:00sell7720.100.665710.000000.00000
23142023.03.27 04:00modify7720.100.665710.685710.65471
23152023.03.27 08:00sell7730.100.663950.000000.00000
23162023.03.27 08:00modify7730.100.663950.683950.65295
23172023.03.27 12:00sell7740.100.664900.000000.00000
23182023.03.27 12:00modify7740.100.664900.684900.65390
23192023.03.27 16:00sell7750.100.664140.000000.00000
23202023.03.27 16:00modify7750.100.664140.684140.65314
23212023.03.27 20:00sell7760.100.664880.000000.00000
23222023.03.27 20:00modify7760.100.664880.684880.65388
23232023.03.28 00:00sell7770.100.665850.000000.00000
23242023.03.28 00:00modify7770.100.665850.685850.65485
23252023.03.28 04:00sell7780.100.669100.000000.00000
23262023.03.28 04:00modify7780.100.669100.689100.65810
23272023.03.28 08:00sell7790.100.668070.000000.00000
23282023.03.28 08:00modify7790.100.668070.688070.65707
23292023.03.28 12:00sell7800.100.667990.000000.00000
23302023.03.28 12:00modify7800.100.667990.687990.65699
23312023.03.28 16:00sell7810.100.670720.000000.00000
23322023.03.28 16:00modify7810.100.670720.690720.65972
23332023.03.28 20:00sell7820.100.670550.000000.00000
23342023.03.28 20:00modify7820.100.670550.690550.65955
23352023.03.29 00:00sell7830.100.670600.000000.00000
23362023.03.29 00:00modify7830.100.670600.690600.65960
23372023.03.29 04:00sell7840.100.669690.000000.00000
23382023.03.29 04:00modify7840.100.669690.689690.65869
23392023.03.29 08:00sell7850.100.667230.000000.00000
23402023.03.29 08:00modify7850.100.667230.687230.65623
23412023.03.29 12:00close7850.100.667890.687230.65623-6.6019453.66
23422023.03.29 12:00close7840.100.667890.689690.6586918.0019471.66
23432023.03.29 12:00close7830.100.667890.690600.6596027.1019498.76
23442023.03.29 12:00close7820.100.667890.690550.6595526.7619525.52
23452023.03.29 12:00close7810.100.667890.690720.6597228.4619553.98
23462023.03.29 12:00close7800.100.667890.687990.656991.1619555.14
23472023.03.29 12:00close7790.100.667890.688070.657071.9619557.10
23482023.03.29 12:00close7780.100.667890.689100.6581012.2619569.37
23492023.03.29 12:00close7770.100.667890.685850.65485-20.2419549.13
23502023.03.29 12:00close7760.100.667890.684880.65388-29.7819519.35
23512023.03.29 12:00close7750.100.667890.684140.65314-37.1819482.17
23522023.03.29 12:00close7740.100.667890.684900.65390-29.5819452.59
23532023.03.29 12:00close7730.100.667890.683950.65295-39.0819413.52
23542023.03.29 12:00close7720.100.667890.685710.65471-21.4819392.04
23552023.03.29 12:00close7710.100.667890.685410.65441-24.4819367.56
23562023.03.29 12:00buy7860.100.667890.000000.00000
23572023.03.29 12:00modify7860.100.667890.647890.67889
23582023.03.29 16:00close7860.100.667830.647890.67889-0.6019366.96
23592023.03.29 16:00sell7870.100.667830.000000.00000
23602023.03.29 16:00modify7870.100.667830.687830.65683
23612023.03.29 20:00sell7880.100.667960.000000.00000
23622023.03.29 20:00modify7880.100.667960.687960.65696
23632023.03.30 00:00sell7890.100.668120.000000.00000
23642023.03.30 00:00modify7890.100.668120.688120.65712
23652023.03.30 04:00close7890.100.668200.688120.65712-0.8019366.16
23662023.03.30 04:00close7880.100.668200.687960.65696-1.9219364.25
23672023.03.30 04:00close7870.100.668200.687830.65683-3.2219361.03
23682023.03.30 04:00buy7900.100.668200.000000.00000
23692023.03.30 04:00modify7900.100.668200.648200.67920
23702023.03.30 08:00close7900.100.671180.648200.6792029.8019390.83
23712023.03.30 08:00sell7910.100.671180.000000.00000
23722023.03.30 08:00modify7910.100.671180.691180.66018
23732023.03.30 12:00sell7920.100.669680.000000.00000
23742023.03.30 12:00modify7920.100.669680.689680.65868
23752023.03.30 16:00sell7930.100.669980.000000.00000
23762023.03.30 16:00modify7930.100.669980.689980.65898
23772023.03.30 20:00sell7940.100.671070.000000.00000
23782023.03.30 20:00modify7940.100.671070.691070.66007
23792023.03.31 00:00sell7950.100.671460.000000.00000
23802023.03.31 00:00modify7950.100.671460.691460.66046
23812023.03.31 04:00sell7960.100.671860.000000.00000
23822023.03.31 04:00modify7960.100.671860.691860.66086
23832023.03.31 08:00sell7970.100.667920.000000.00000
23842023.03.31 08:00modify7970.100.667920.687920.65692
23852023.03.31 12:00sell7980.100.668550.000000.00000
23862023.03.31 12:00modify7980.100.668550.688550.65755
23872023.03.31 16:00sell7990.100.670300.000000.00000
23882023.03.31 16:00modify7990.100.670300.690300.65930
23892023.03.31 20:00sell8000.100.668460.000000.00000
23902023.03.31 20:00modify8000.100.668460.688460.65746
23912023.04.03 00:00sell8010.100.665810.000000.00000
23922023.04.03 00:00modify8010.100.665810.685810.65481
23932023.04.03 04:00close8010.100.666560.685810.65481-7.5019383.33
23942023.04.03 04:00close8000.100.666560.688460.6574619.1619402.49
23952023.04.03 04:00close7990.100.666560.690300.6593037.5619440.05
23962023.04.03 04:00close7980.100.666560.688550.6575520.0619460.11
23972023.04.03 04:00close7970.100.666560.687920.6569213.7619473.87
23982023.04.03 04:00close7960.100.666560.691860.6608653.1619527.04
23992023.04.03 04:00close7950.100.666560.691460.6604649.1619576.20
24002023.04.03 04:00close7940.100.666560.691070.6600745.4219621.62
24012023.04.03 04:00close7930.100.666560.689980.6589834.5219656.14
24022023.04.03 04:00close7920.100.666560.689680.6586831.5219687.66
24032023.04.03 04:00close7910.100.666560.691180.6601846.5219734.19
24042023.04.03 04:00buy8020.100.666560.000000.00000
24052023.04.03 04:00modify8020.100.666560.646560.67756
24062023.04.03 08:00close8020.100.669510.646560.6775629.5019763.69
24072023.04.03 08:00sell8030.100.669510.000000.00000
24082023.04.03 08:00modify8030.100.669510.689510.65851
24092023.04.03 12:00sell8040.100.676190.000000.00000
24102023.04.03 12:00modify8040.100.676190.696190.66519
24112023.04.03 16:00sell8050.100.678220.000000.00000
24122023.04.03 16:00modify8050.100.678220.698220.66722
24132023.04.03 20:00sell8060.100.678880.000000.00000
24142023.04.03 20:00modify8060.100.678880.698880.66788
24152023.04.04 00:00sell8070.100.678590.000000.00000
24162023.04.04 00:00modify8070.100.678590.698590.66759
24172023.04.04 04:00sell8080.100.677900.000000.00000
24182023.04.04 04:00modify8080.100.677900.697900.66690
24192023.04.04 08:00sell8090.100.675510.000000.00000
24202023.04.04 08:00modify8090.100.675510.695510.66451
24212023.04.04 12:00sell8100.100.674890.000000.00000
24222023.04.04 12:00modify8100.100.674890.694890.66389
24232023.04.04 16:00sell8110.100.674160.000000.00000
24242023.04.04 16:00modify8110.100.674160.694160.66316
24252023.04.04 20:00sell8120.100.675000.000000.00000
24262023.04.04 20:00modify8120.100.675000.695000.66400
24272023.04.05 00:00sell8130.100.675940.000000.00000
24282023.04.05 00:00modify8130.100.675940.695940.66494
24292023.04.05 04:00sell8140.100.675410.000000.00000
24302023.04.05 04:00modify8140.100.675410.695410.66441
24312023.04.05 08:00sell8150.100.671050.000000.00000
24322023.04.05 08:00modify8150.100.671050.691050.66005
24332023.04.05 12:00close8150.100.670000.691050.6600510.5019774.19
24342023.04.05 12:00close8140.100.670000.695410.6644154.1019828.29
24352023.04.05 12:00close8130.100.670000.695940.6649459.4019887.69
24362023.04.05 12:00close8120.100.670000.695000.6640050.1619937.85
24372023.04.05 12:00close8110.100.670000.694160.6631641.7619979.61
24382023.04.05 12:00close8100.100.670000.694890.6638949.0620028.67
24392023.04.05 12:00close8090.100.670000.695510.6645155.2620083.93
24402023.04.05 12:00close8080.100.670000.697900.6669079.1620163.09
24412023.04.05 12:00close8070.100.670000.698590.6675986.0620249.15
24422023.04.05 12:00close8060.100.670000.698880.6678889.1220338.28
24432023.04.05 12:00close8050.100.670000.698220.6672282.5220420.80
24442023.04.05 12:00close8040.100.670000.696190.6651962.2220483.02
24452023.04.05 12:00close8030.100.670000.689510.65851-4.5820478.44
24462023.04.05 12:00buy8160.100.670000.000000.00000
24472023.04.05 12:00modify8160.100.670000.650000.68100
24482023.04.05 16:00close8160.100.672680.650000.6810026.8020505.24
24492023.04.05 16:00sell8170.100.672680.000000.00000
24502023.04.05 16:00modify8170.100.672680.692680.66168
24512023.04.05 20:00sell8180.100.671940.000000.00000
24522023.04.05 20:00modify8180.100.671940.691940.66094
24532023.04.06 00:00sell8190.100.671570.000000.00000
24542023.04.06 00:00modify8190.100.671570.691570.66057
24552023.04.06 04:00close8190.100.670240.691570.6605713.3020518.54
24562023.04.06 04:00close8180.100.670240.691940.6609417.4820536.03
24572023.04.06 04:00close8170.100.670240.692680.6616824.8820560.91
24582023.04.06 04:00buy8200.100.670240.000000.00000
24592023.04.06 04:00modify8200.100.670240.650240.68124
24602023.04.06 08:00buy8210.100.671040.000000.00000
24612023.04.06 08:00modify8210.100.671040.651040.68204
24622023.04.06 12:00buy8220.100.669690.000000.00000
24632023.04.06 12:00modify8220.100.669690.649690.68069
24642023.04.06 16:00buy8230.100.667560.000000.00000
24652023.04.06 16:00modify8230.100.667560.647560.67856
24662023.04.06 20:00buy8240.100.667470.000000.00000
24672023.04.06 20:00modify8240.100.667470.647470.67847
24682023.04.07 00:00buy8250.100.667680.000000.00000
24692023.04.07 00:00modify8250.100.667680.647680.67868
24702023.04.07 04:00buy8260.100.668380.000000.00000
24712023.04.07 04:00modify8260.100.668380.648380.67938
24722023.04.07 08:00buy8270.100.668380.000000.00000
24732023.04.07 08:00modify8270.100.668380.648380.67938
24742023.04.07 12:00buy8280.100.667860.000000.00000
24752023.04.07 12:00modify8280.100.667860.647860.67886
24762023.04.07 16:00buy8290.100.666750.000000.00000
24772023.04.07 16:00modify8290.100.666750.646750.67775
24782023.04.07 20:00buy8300.100.666290.000000.00000
24792023.04.07 20:00modify8300.100.666290.646290.67729
24802023.04.10 00:00buy8310.100.667560.000000.00000
24812023.04.10 00:00modify8310.100.667560.647560.67856
24822023.04.10 04:00buy8320.100.666460.000000.00000
24832023.04.10 04:00modify8320.100.666460.646460.67746
24842023.04.10 08:00buy8330.100.667310.000000.00000
24852023.04.10 08:00modify8330.100.667310.647310.67831
24862023.04.10 12:00buy8340.100.666060.000000.00000
24872023.04.10 12:00modify8340.100.666060.646060.67706
24882023.04.10 16:00buy8350.100.662720.000000.00000
24892023.04.10 16:00modify8350.100.662720.642720.67372
24902023.04.10 20:00buy8360.100.664520.000000.00000
24912023.04.10 20:00modify8360.100.664520.644520.67552
24922023.04.11 00:00buy8370.100.665060.000000.00000
24932023.04.11 00:00modify8370.100.665060.645060.67606
24942023.04.11 04:00buy8380.100.667070.000000.00000
24952023.04.11 04:00modify8380.100.667070.647070.67807
24962023.04.11 08:00buy8390.100.666740.000000.00000
24972023.04.11 08:00modify8390.100.666740.646740.67774
24982023.04.11 12:00buy8400.100.665650.000000.00000
24992023.04.11 12:00modify8400.100.665650.645650.67665
25002023.04.11 16:00buy8410.100.665060.000000.00000
25012023.04.11 16:00modify8410.100.665060.645060.67606
25022023.04.13 11:49t/p8350.100.673720.642720.67372108.1120669.02
25032023.04.13 12:00close8410.100.673570.645060.6760683.5820752.60
25042023.04.13 12:00close8400.100.673570.645650.6766577.6820830.29
25052023.04.13 12:00close8390.100.673570.646740.6777466.7820897.07
25062023.04.13 12:00close8380.100.673570.647070.6780763.4820960.56
25072023.04.13 12:00close8370.100.673570.645060.6760683.5821044.14
25082023.04.13 12:00close8360.100.673570.644520.6755288.6121132.75
25092023.04.13 12:00close8340.100.673570.646060.6770673.2121205.95
25102023.04.13 12:00close8330.100.673570.647310.6783160.7121266.66
25112023.04.13 12:00close8320.100.673570.646460.6774669.2121335.87
25122023.04.13 12:00close8310.100.673570.647560.6785658.2121394.07
25132023.04.13 12:00close8300.100.673570.646290.6772970.5321464.60
25142023.04.13 12:00close8290.100.673570.646750.6777565.9321530.53
25152023.04.13 12:00close8280.100.673570.647860.6788654.8321585.35
25162023.04.13 12:00close8270.100.673570.648380.6793849.6321634.98
25172023.04.13 12:00close8260.100.673570.648380.6793849.6321684.61
25182023.04.13 12:00close8250.100.673570.647680.6786856.6321741.24
25192023.04.13 12:00close8240.100.673570.647470.6784758.3521799.58
25202023.04.13 12:00close8230.100.673570.647560.6785657.4521857.03
25212023.04.13 12:00close8220.100.673570.649690.6806936.1521893.18
25222023.04.13 12:00close8210.100.673570.651040.6820422.6521915.83
25232023.04.13 12:00close8200.100.673570.650240.6812430.6521946.48
25242023.04.13 12:00sell8420.100.673570.000000.00000
25252023.04.13 12:00modify8420.100.673570.693570.66257
25262023.04.13 16:00sell8430.100.677720.000000.00000
25272023.04.13 16:00modify8430.100.677720.697720.66672
25282023.04.13 20:00sell8440.100.678560.000000.00000
25292023.04.13 20:00modify8440.100.678560.698560.66756
25302023.04.14 00:00sell8450.100.678330.000000.00000
25312023.04.14 00:00modify8450.100.678330.698330.66733
25322023.04.14 04:00sell8460.100.678450.000000.00000
25332023.04.14 04:00modify8460.100.678450.698450.66745
25342023.04.14 08:00sell8470.100.677690.000000.00000
25352023.04.14 08:00modify8470.100.677690.697690.66669
25362023.04.14 12:00sell8480.100.677350.000000.00000
25372023.04.14 12:00modify8480.100.677350.697350.66635
25382023.04.14 16:00sell8490.100.670080.000000.00000
25392023.04.14 16:00modify8490.100.670080.690080.65908
25402023.04.14 20:00sell8500.100.670680.000000.00000
25412023.04.14 20:00modify8500.100.670680.690680.65968
25422023.04.17 00:00sell8510.100.670480.000000.00000
25432023.04.17 00:00modify8510.100.670480.690480.65948
25442023.04.17 04:00sell8520.100.670730.000000.00000
25452023.04.17 04:00modify8520.100.670730.690730.65973
25462023.04.17 08:00sell8530.100.670390.000000.00000
25472023.04.17 08:00modify8530.100.670390.690390.65939
25482023.04.17 12:00sell8540.100.670830.000000.00000
25492023.04.17 12:00modify8540.100.670830.690830.65983
25502023.04.17 16:00sell8550.100.669130.000000.00000
25512023.04.17 16:00modify8550.100.669130.689130.65813
25522023.04.17 20:00sell8560.100.670440.000000.00000
25532023.04.17 20:00modify8560.100.670440.690440.65944
25542023.04.18 00:00sell8570.100.669830.000000.00000
25552023.04.18 00:00modify8570.100.669830.689830.65883
25562023.04.18 04:00sell8580.100.671320.000000.00000
25572023.04.18 04:00modify8580.100.671320.691320.66032
25582023.04.18 08:00sell8590.100.672950.000000.00000
25592023.04.18 08:00modify8590.100.672950.692950.66195
25602023.04.18 12:00sell8600.100.673750.000000.00000
25612023.04.18 12:00modify8600.100.673750.693750.66275
25622023.04.18 16:00sell8610.100.671760.000000.00000
25632023.04.18 16:00modify8610.100.671760.691760.66076
25642023.04.18 20:00sell8620.100.672770.000000.00000
25652023.04.18 20:00modify8620.100.672770.692770.66177
25662023.04.19 00:00sell8630.100.673510.000000.00000
25672023.04.19 00:00modify8630.100.673510.693510.66251
25682023.04.24 04:18t/p8440.100.667560.698560.66756111.4522057.93
25692023.04.24 04:19t/p8460.100.667450.698450.66745111.2922169.22
25702023.04.24 05:21t/p8450.100.667330.698330.66733111.2922280.51
25712023.04.24 08:00close8630.100.668670.693510.6625149.2122329.71
25722023.04.24 08:00close8620.100.668670.692770.6617741.9722371.68
25732023.04.24 08:00close8610.100.668670.691760.6607631.8722403.55
25742023.04.24 08:00close8600.100.668670.693750.6627551.7722455.32
25752023.04.24 08:00close8590.100.668670.692950.6619543.7722499.08
25762023.04.24 08:00close8580.100.668670.691320.6603227.4722526.55
25772023.04.24 08:00close8570.100.668670.689830.6588312.5722539.12
25782023.04.24 08:00close8560.100.668670.690440.6594418.8322557.95
25792023.04.24 08:00close8550.100.668670.689130.658135.7322563.68
25802023.04.24 08:00close8540.100.668670.690830.6598322.7322586.40
25812023.04.24 08:00close8530.100.668670.690390.6593918.3322604.73
25822023.04.24 08:00close8520.100.668670.690730.6597321.7322626.46
25832023.04.24 08:00close8510.100.668670.690480.6594819.2322645.69
25842023.04.24 08:00close8500.100.668670.690680.6596821.3922667.08
25852023.04.24 08:00close8490.100.668670.690080.6590815.3922682.47
25862023.04.24 08:00close8480.100.668670.697350.6663588.0922770.56
25872023.04.24 08:00close8470.100.668670.697690.6666991.4922862.05
25882023.04.24 08:00close8430.100.668670.697720.6667291.9522954.00
25892023.04.24 08:00close8420.100.668670.693570.6625750.4523004.45
25902023.04.24 08:00buy8640.100.668670.000000.00000
25912023.04.24 08:00modify8640.100.668670.648670.67967
25922023.04.24 12:00buy8650.100.668460.000000.00000
25932023.04.24 12:00modify8650.100.668460.648460.67946
25942023.04.24 16:00buy8660.100.668210.000000.00000
25952023.04.24 16:00modify8660.100.668210.648210.67921
25962023.04.24 20:00buy8670.100.669680.000000.00000
25972023.04.24 20:00modify8670.100.669680.649680.68068
25982023.04.25 00:00close8670.100.670290.649680.680685.7223010.17
25992023.04.25 00:00close8660.100.670290.648210.6792120.4223030.59
26002023.04.25 00:00close8650.100.670290.648460.6794617.9223048.51
26012023.04.25 00:00close8640.100.670290.648670.6796715.8223064.34
26022023.04.25 00:00sell8680.100.670290.000000.00000
26032023.04.25 00:00modify8680.100.670290.690290.65929
26042023.04.25 04:00close8680.100.668160.690290.6592921.3023085.64
26052023.04.25 04:00buy8690.100.668160.000000.00000
26062023.04.25 04:00modify8690.100.668160.648160.67916
26072023.04.25 08:00buy8700.100.666170.000000.00000
26082023.04.25 08:00modify8700.100.666170.646170.67717
26092023.04.25 12:00buy8710.100.665520.000000.00000
26102023.04.25 12:00modify8710.100.665520.645520.67652
26112023.04.25 16:00buy8720.100.662800.000000.00000
26122023.04.25 16:00modify8720.100.662800.642800.67380
26132023.04.25 20:00buy8730.100.662390.000000.00000
26142023.04.25 20:00modify8730.100.662390.642390.67339
26152023.04.26 00:00buy8740.100.663860.000000.00000
26162023.04.26 00:00modify8740.100.663860.643860.67486
26172023.04.26 04:00buy8750.100.660890.000000.00000
26182023.04.26 04:00modify8750.100.660890.640890.67189
26192023.04.26 08:00buy8760.100.661310.000000.00000
26202023.04.26 08:00modify8760.100.661310.641310.67231
26212023.04.26 12:00buy8770.100.660500.000000.00000
26222023.04.26 12:00modify8770.100.660500.640500.67150
26232023.04.26 16:00buy8780.100.661770.000000.00000
26242023.04.26 16:00modify8780.100.661770.641770.67277
26252023.04.26 20:00buy8790.100.659910.000000.00000
26262023.04.26 20:00modify8790.100.659910.639910.67091
26272023.04.27 00:00buy8800.100.661060.000000.00000
26282023.04.27 00:00modify8800.100.661060.641060.67206
26292023.04.27 04:00buy8810.100.660960.000000.00000
26302023.04.27 04:00modify8810.100.660960.640960.67196
26312023.04.27 08:00buy8820.100.662230.000000.00000
26322023.04.27 08:00modify8820.100.662230.642230.67323
26332023.04.27 12:00buy8830.100.662100.000000.00000
26342023.04.27 12:00modify8830.100.662100.642100.67310
26352023.04.27 16:00buy8840.100.661510.000000.00000
26362023.04.27 16:00modify8840.100.661510.641510.67251
26372023.04.27 20:00buy8850.100.663120.000000.00000
26382023.04.27 20:00modify8850.100.663120.643120.67412
26392023.04.28 00:00buy8860.100.663280.000000.00000
26402023.04.28 00:00modify8860.100.663280.643280.67428
26412023.04.28 04:00buy8870.100.663120.000000.00000
26422023.04.28 04:00modify8870.100.663120.643120.67412
26432023.04.28 08:00buy8880.100.659780.000000.00000
26442023.04.28 08:00modify8880.100.659780.639780.67078
26452023.04.28 12:00buy8890.100.658880.000000.00000
26462023.04.28 12:00modify8890.100.658880.638880.66988
26472023.04.28 16:00buy8900.100.661910.000000.00000
26482023.04.28 16:00modify8900.100.661910.641910.67291
26492023.05.02 05:02t/p8890.100.669880.638880.66988109.2423194.88
26502023.05.02 05:37t/p8880.100.670780.639780.67078109.2423304.12
26512023.05.02 05:37t/p8790.100.670910.639910.67091107.7323411.85
26522023.05.02 06:56t/p8770.100.671500.640500.67150107.7323519.58
26532023.05.02 08:00close8900.100.670100.641910.6729181.1423600.72
26542023.05.02 08:00close8870.100.670100.643120.6741269.0423669.76
26552023.05.02 08:00close8860.100.670100.643280.6742867.4423737.20
26562023.05.02 08:00close8850.100.670100.643120.6741268.6623805.87
26572023.05.02 08:00close8840.100.670100.641510.6725184.7623890.63
26582023.05.02 08:00close8830.100.670100.642100.6731078.8623969.49
26592023.05.02 08:00close8820.100.670100.642230.6732377.5624047.06
26602023.05.02 08:00close8810.100.670100.640960.6719690.2624137.32
26612023.05.02 08:00close8800.100.670100.641060.6720689.2624226.58
26622023.05.02 08:00close8780.100.670100.641770.6727781.0324307.61
26632023.05.02 08:00close8760.100.670100.641310.6723185.6324393.24
26642023.05.02 08:00close8750.100.670100.640890.6718989.8324483.07
26652023.05.02 08:00close8740.100.670100.643860.6748660.1324543.19
26662023.05.02 08:00close8730.100.670100.642390.6733974.4524617.64
26672023.05.02 08:00close8720.100.670100.642800.6738070.3524687.99
26682023.05.02 08:00close8710.100.670100.645520.6765243.1524731.14
26692023.05.02 08:00close8700.100.670100.646170.6771736.6524767.79
26702023.05.02 08:00close8690.100.670100.648160.6791616.7524784.54
26712023.05.02 08:00sell8910.100.670100.000000.00000
26722023.05.02 08:00modify8910.100.670100.690100.65910
26732023.05.02 12:00sell8920.100.670050.000000.00000
26742023.05.02 12:00modify8920.100.670050.690050.65905
26752023.05.02 16:00sell8930.100.666850.000000.00000
26762023.05.02 16:00modify8930.100.666850.686850.65585
26772023.05.02 20:00sell8940.100.666620.000000.00000
26782023.05.02 20:00modify8940.100.666620.686620.65562
26792023.05.03 00:00sell8950.100.667010.000000.00000
26802023.05.03 00:00modify8950.100.667010.687010.65601
26812023.05.03 04:00sell8960.100.666800.000000.00000
26822023.05.03 04:00modify8960.100.666800.686800.65580
26832023.05.03 08:00sell8970.100.666090.000000.00000
26842023.05.03 08:00modify8970.100.666090.686090.65509
26852023.05.03 12:00sell8980.100.666370.000000.00000
26862023.05.03 12:00modify8980.100.666370.686370.65537
26872023.05.03 16:00sell8990.100.667350.000000.00000
26882023.05.03 16:00modify8990.100.667350.687350.65635
26892023.05.03 20:00sell9000.100.666870.000000.00000
26902023.05.03 20:00modify9000.100.666870.686870.65587
26912023.05.04 00:00sell9010.100.664150.000000.00000
26922023.05.04 00:00modify9010.100.664150.684150.65315
26932023.05.04 04:00sell9020.100.668640.000000.00000
26942023.05.04 04:00modify9020.100.668640.688640.65764
26952023.05.04 08:00sell9030.100.667270.000000.00000
26962023.05.04 08:00modify9030.100.667270.687270.65627
26972023.05.04 12:00sell9040.100.667840.000000.00000
26982023.05.04 12:00modify9040.100.667840.687840.65684
26992023.05.04 16:00sell9050.100.667510.000000.00000
27002023.05.04 16:00modify9050.100.667510.687510.65651
27012023.05.04 20:00sell9060.100.669040.000000.00000
27022023.05.04 20:00modify9060.100.669040.689040.65804
27032023.05.05 00:00sell9070.100.669570.000000.00000
27042023.05.05 00:00modify9070.100.669570.689570.65857
27052023.05.05 04:00sell9080.100.673500.000000.00000
27062023.05.05 04:00modify9080.100.673500.693500.66250
27072023.05.05 08:00sell9090.100.673100.000000.00000
27082023.05.05 08:00modify9090.100.673100.693100.66210
27092023.05.05 12:00sell9100.100.672270.000000.00000
27102023.05.05 12:00modify9100.100.672270.692270.66127
27112023.05.05 16:00sell9110.100.674570.000000.00000
27122023.05.05 16:00modify9110.100.674570.694570.66357
27132023.05.05 20:00sell9120.100.674890.000000.00000
27142023.05.05 20:00modify9120.100.674890.694890.66389
27152023.05.12 18:41t/p9120.100.663890.694890.66389111.1324895.67
27162023.05.12 20:00close9110.100.664910.694570.6635797.7324993.39
27172023.05.12 20:00close9100.100.664910.692270.6612774.7325068.12
27182023.05.12 20:00close9090.100.664910.693100.6621083.0325151.15
27192023.05.12 20:00close9080.100.664910.693500.6625087.0325238.18
27202023.05.12 20:00close9070.100.664910.689570.6585747.7325285.91
27212023.05.12 20:00close9060.100.664910.689040.6580442.5925328.50
27222023.05.12 20:00close9050.100.664910.687510.6565127.2925355.79
27232023.05.12 20:00close9040.100.664910.687840.6568430.5925386.38
27242023.05.12 20:00close9030.100.664910.687270.6562724.8925411.27
27252023.05.12 20:00close9020.100.664910.688640.6576438.5925449.86
27262023.05.12 20:00close9010.100.664910.684150.65315-6.3125443.55
27272023.05.12 20:00close9000.100.664910.686870.6558721.3725464.92
27282023.05.12 20:00close8990.100.664910.687350.6563526.1725491.09
27292023.05.12 20:00close8980.100.664910.686370.6553716.3725507.47
27302023.05.12 20:00close8970.100.664910.686090.6550913.5725521.04
27312023.05.12 20:00close8960.100.664910.686800.6558020.6725541.71
27322023.05.12 20:00close8950.100.664910.687010.6560122.7725564.49
27332023.05.12 20:00close8940.100.664910.686620.6556219.0325583.52
27342023.05.12 20:00close8930.100.664910.686850.6558521.3325604.86
27352023.05.12 20:00close8920.100.664910.690050.6590553.3325658.19
27362023.05.12 20:00close8910.100.664910.690100.6591053.8325712.03
27372023.05.12 20:00buy9130.100.664910.000000.00000
27382023.05.12 20:00modify9130.100.664910.644910.67591
27392023.05.15 00:00buy9140.100.664940.000000.00000
27402023.05.15 00:00modify9140.100.664940.644940.67594
27412023.05.15 04:00buy9150.100.666400.000000.00000
27422023.05.15 04:00modify9150.100.666400.646400.67740
27432023.05.15 08:00buy9160.100.669350.000000.00000
27442023.05.15 08:00modify9160.100.669350.649350.68035
27452023.05.15 12:00buy9170.100.669230.000000.00000
27462023.05.15 12:00modify9170.100.669230.649230.68023
27472023.05.15 16:00close9170.100.669730.649230.680235.0025717.03
27482023.05.15 16:00close9160.100.669730.649350.680353.8025720.83
27492023.05.15 16:00close9150.100.669730.646400.6774033.3025754.13
27502023.05.15 16:00close9140.100.669730.644940.6759447.9025802.03
27512023.05.15 16:00close9130.100.669730.644910.6759147.8225849.85
27522023.05.15 16:00sell9180.100.669730.000000.00000
27532023.05.15 16:00modify9180.100.669730.689730.65873
27542023.05.15 20:00sell9190.100.670130.000000.00000
27552023.05.15 20:00modify9190.100.670130.690130.65913
27562023.05.16 00:00sell9200.100.670150.000000.00000
27572023.05.16 00:00modify9200.100.670150.690150.65915
27582023.05.16 04:00sell9210.100.669420.000000.00000
27592023.05.16 04:00modify9210.100.669420.689420.65842
27602023.05.16 08:00close9210.100.669080.689420.658423.4025853.25
27612023.05.16 08:00close9200.100.669080.690150.6591510.7025863.95
27622023.05.16 08:00close9190.100.669080.690130.6591310.6625874.61
27632023.05.16 08:00close9180.100.669080.689730.658736.6625881.27
27642023.05.16 08:00buy9220.100.669080.000000.00000
27652023.05.16 08:00modify9220.100.669080.649080.68008
27662023.05.16 12:00buy9230.100.667510.000000.00000
27672023.05.16 12:00modify9230.100.667510.647510.67851
27682023.05.16 16:00buy9240.100.666410.000000.00000
27692023.05.16 16:00modify9240.100.666410.646410.67741
27702023.05.16 20:00buy9250.100.665590.000000.00000
27712023.05.16 20:00modify9250.100.665590.645590.67659
27722023.05.17 00:00buy9260.100.666030.000000.00000
27732023.05.17 00:00modify9260.100.666030.646030.67703
27742023.05.17 04:00buy9270.100.666230.000000.00000
27752023.05.17 04:00modify9270.100.666230.646230.67723
27762023.05.17 08:00buy9280.100.663220.000000.00000
27772023.05.17 08:00modify9280.100.663220.643220.67422
27782023.05.17 12:00buy9290.100.665960.000000.00000
27792023.05.17 12:00modify9290.100.665960.645960.67696
27802023.05.17 16:00buy9300.100.665280.000000.00000
27812023.05.17 16:00modify9300.100.665280.645280.67628
27822023.05.17 20:00buy9310.100.666520.000000.00000
27832023.05.17 20:00modify9310.100.666520.646520.67752
27842023.05.18 00:00buy9320.100.665860.000000.00000
27852023.05.18 00:00modify9320.100.665860.645860.67686
27862023.05.18 04:00buy9330.100.665250.000000.00000
27872023.05.18 04:00modify9330.100.665250.645250.67625
27882023.05.18 08:00buy9340.100.663880.000000.00000
27892023.05.18 08:00modify9340.100.663880.643880.67488
27902023.05.18 12:00buy9350.100.664180.000000.00000
27912023.05.18 12:00modify9350.100.664180.644180.67518
27922023.05.18 16:00buy9360.100.661970.000000.00000
27932023.05.18 16:00modify9360.100.661970.641970.67297
27942023.05.18 20:00buy9370.100.662720.000000.00000
27952023.05.18 20:00modify9370.100.662720.642720.67372
27962023.05.19 00:00buy9380.100.662970.000000.00000
27972023.05.19 00:00modify9380.100.662970.642970.67397
27982023.05.19 04:00buy9390.100.663980.000000.00000
27992023.05.19 04:00modify9390.100.663980.643980.67498
28002023.05.19 08:00buy9400.100.665270.000000.00000
28012023.05.19 08:00modify9400.100.665270.645270.67627
28022023.05.19 12:00close9400.100.665810.645270.676275.4025886.67
28032023.05.19 12:00close9390.100.665810.643980.6749818.3025904.97
28042023.05.19 12:00close9380.100.665810.642970.6739728.4025933.37
28052023.05.19 12:00close9370.100.665810.642720.6737230.5225963.89
28062023.05.19 12:00close9360.100.665810.641970.6729738.0226001.91
28072023.05.19 12:00close9350.100.665810.644180.6751815.9226017.83
28082023.05.19 12:00close9340.100.665810.643880.6748818.9226036.75
28092023.05.19 12:00close9330.100.665810.645250.676255.2226041.98
28102023.05.19 12:00close9320.100.665810.645860.67686-0.8826041.10
28112023.05.19 12:00close9310.100.665810.646520.67752-8.6226032.48
28122023.05.19 12:00close9300.100.665810.645280.676283.7826036.27
28132023.05.19 12:00close9290.100.665810.645960.67696-3.0226033.25
28142023.05.19 12:00close9280.100.665810.643220.6742224.3826057.64
28152023.05.19 12:00close9270.100.665810.646230.67723-5.7226051.92
28162023.05.19 12:00close9260.100.665810.646030.67703-3.7226048.21
28172023.05.19 12:00close9250.100.665810.645590.676590.3126048.51
28182023.05.19 12:00close9240.100.665810.646410.67741-7.8926040.62
28192023.05.19 12:00close9230.100.665810.647510.67851-18.8926021.72
28202023.05.19 12:00close9220.100.665810.649080.68008-34.5925987.13
28212023.05.19 12:00sell9410.100.665810.000000.00000
28222023.05.19 12:00modify9410.100.665810.685810.65481
28232023.05.19 16:00sell9420.100.665930.000000.00000
28242023.05.19 16:00modify9420.100.665930.685930.65493
28252023.05.19 20:00sell9430.100.665030.000000.00000
28262023.05.19 20:00modify9430.100.665030.685030.65403
28272023.05.22 00:00sell9440.100.665840.000000.00000
28282023.05.22 00:00modify9440.100.665840.685840.65484
28292023.05.22 04:00sell9450.100.664940.000000.00000
28302023.05.22 04:00modify9450.100.664940.684940.65394
28312023.05.22 08:00sell9460.100.663330.000000.00000
28322023.05.22 08:00modify9460.100.663330.683330.65233
28332023.05.22 12:00sell9470.100.664100.000000.00000
28342023.05.22 12:00modify9470.100.664100.684100.65310
28352023.05.22 16:00sell9480.100.664280.000000.00000
28362023.05.22 16:00modify9480.100.664280.684280.65328
28372023.05.22 20:00sell9490.100.664800.000000.00000
28382023.05.22 20:00modify9490.100.664800.684800.65380
28392023.05.23 00:00sell9500.100.664810.000000.00000
28402023.05.23 00:00modify9500.100.664810.684810.65381
28412023.05.23 04:00sell9510.100.665480.000000.00000
28422023.05.23 04:00modify9510.100.665480.685480.65448
28432023.05.23 08:00sell9520.100.662750.000000.00000
28442023.05.23 08:00modify9520.100.662750.682750.65175
28452023.05.23 12:00close9520.100.661850.682750.651759.0025996.13
28462023.05.23 12:00close9510.100.661850.685480.6544836.3026032.43
28472023.05.23 12:00close9500.100.661850.684810.6538129.6026062.03
28482023.05.23 12:00close9490.100.661850.684800.6538029.6626091.69
28492023.05.23 12:00close9480.100.661850.684280.6532824.4626116.15
28502023.05.23 12:00close9470.100.661850.684100.6531022.6626138.81
28512023.05.23 12:00close9460.100.661850.683330.6523314.9626153.78
28522023.05.23 12:00close9450.100.661850.684940.6539431.0626184.84
28532023.05.23 12:00close9440.100.661850.685840.6548440.0626224.90
28542023.05.23 12:00close9430.100.661850.685030.6540332.1226257.02
28552023.05.23 12:00close9420.100.661850.685930.6549341.1226298.14
28562023.05.23 12:00close9410.100.661850.685810.6548139.9226338.06
28572023.05.23 12:00buy9530.100.661850.000000.00000
28582023.05.23 12:00modify9530.100.661850.641850.67285
28592023.05.23 16:00buy9540.100.662390.000000.00000
28602023.05.23 16:00modify9540.100.662390.642390.67339
28612023.05.23 20:00buy9550.100.661090.000000.00000
28622023.05.23 20:00modify9550.100.661090.641090.67209
28632023.05.24 00:00buy9560.100.661610.000000.00000
28642023.05.24 00:00modify9560.100.661610.641610.67261
28652023.05.24 04:00buy9570.100.660400.000000.00000
28662023.05.24 04:00modify9570.100.660400.640400.67140
28672023.05.24 08:00buy9580.100.657300.000000.00000
28682023.05.24 08:00modify9580.100.657300.637300.66830
28692023.05.24 12:00buy9590.100.657950.000000.00000
28702023.05.24 12:00modify9590.100.657950.637950.66895
28712023.05.24 16:00buy9600.100.654250.000000.00000
28722023.05.24 16:00modify9600.100.654250.634250.66525
28732023.05.24 20:00buy9610.100.654140.000000.00000
28742023.05.24 20:00modify9610.100.654140.634140.66514
28752023.05.25 00:00buy9620.100.654560.000000.00000
28762023.05.25 00:00modify9620.100.654560.634560.66556
28772023.05.25 04:00buy9630.100.653070.000000.00000
28782023.05.25 04:00modify9630.100.653070.633070.66407
28792023.05.25 08:00buy9640.100.653390.000000.00000
28802023.05.25 08:00modify9640.100.653390.633390.66439
28812023.05.25 12:00buy9650.100.653080.000000.00000
28822023.05.25 12:00modify9650.100.653080.633080.66408
28832023.05.25 16:00buy9660.100.650690.000000.00000
28842023.05.25 16:00modify9660.100.650690.630690.66169
28852023.05.25 20:00buy9670.100.650670.000000.00000
28862023.05.25 20:00modify9670.100.650670.630670.66167
28872023.05.26 00:00buy9680.100.650110.000000.00000
28882023.05.26 00:00modify9680.100.650110.630110.66111
28892023.05.26 04:00buy9690.100.651400.000000.00000
28902023.05.26 04:00modify9690.100.651400.631400.66240
28912023.05.26 08:00buy9700.100.652130.000000.00000
28922023.05.26 08:00modify9700.100.652130.632130.66313
28932023.05.26 12:00buy9710.100.654400.000000.00000
28942023.05.26 12:00modify9710.100.654400.634400.66540
28952023.05.26 16:00buy9720.100.651220.000000.00000
28962023.05.26 16:00modify9720.100.651220.631220.66222
28972023.05.26 20:00buy9730.100.652130.000000.00000
28982023.05.26 20:00modify9730.100.652130.632130.66313
28992023.05.29 00:00buy9740.100.652720.000000.00000
29002023.05.29 00:00modify9740.100.652720.632720.66372
29012023.06.02 03:00t/p9680.100.661110.630110.66111107.3526445.41
29022023.06.02 04:00close9740.100.661450.632720.6637285.0326530.44
29032023.06.02 04:00close9730.100.661450.632130.6631390.5526620.99
29042023.06.02 04:00close9720.100.661450.631220.6622299.6526720.64
29052023.06.02 04:00close9710.100.661450.634400.6654067.8526788.49
29062023.06.02 04:00close9700.100.661450.632130.6631390.5526879.03
29072023.06.02 04:00close9690.100.661450.631400.6624097.8526976.88
29082023.06.02 04:00close9670.100.661450.630670.66167104.7727081.65
29092023.06.02 04:00close9660.100.661450.630690.66169104.5727186.22
29102023.06.02 04:00close9650.100.661450.633080.6640880.6727266.89
29112023.06.02 04:00close9640.100.661450.633390.6643977.5727344.46
29122023.06.02 04:00close9630.100.661450.633070.6640780.7727425.23
29132023.06.02 04:00close9620.100.661450.634560.6655665.8727491.10
29142023.06.02 04:00close9610.100.661450.634140.6651468.9327560.04
29152023.06.02 04:00close9600.100.661450.634250.6652567.8327627.87
29162023.06.02 04:00close9590.100.661450.637950.6689530.8327658.70
29172023.06.02 04:00close9580.100.661450.637300.6683037.3327696.04
29182023.06.02 04:00close9570.100.661450.640400.671406.3327702.37
29192023.06.02 04:00close9560.100.661450.641610.67261-5.7727696.60
29202023.06.02 04:00close9550.100.661450.641090.67209-0.9527695.66
29212023.06.02 04:00close9540.100.661450.642390.67339-13.9527681.71
29222023.06.02 04:00close9530.100.661450.641850.67285-8.5527673.17
29232023.06.02 04:00sell9750.100.661450.000000.00000
29242023.06.02 04:00modify9750.100.661450.681450.65045
29252023.06.02 08:00sell9760.100.660990.000000.00000
29262023.06.02 08:00modify9760.100.660990.680990.64999
29272023.06.02 12:00sell9770.100.661830.000000.00000
29282023.06.02 12:00modify9770.100.661830.681830.65083
29292023.06.02 16:00sell9780.100.661450.000000.00000
29302023.06.02 16:00modify9780.100.661450.681450.65045
29312023.06.02 20:00sell9790.100.660890.000000.00000
29322023.06.02 20:00modify9790.100.660890.680890.64989
29332023.06.05 00:00sell9800.100.659680.000000.00000
29342023.06.05 00:00modify9800.100.659680.679680.64868
29352023.06.05 04:00sell9810.100.660620.000000.00000
29362023.06.05 04:00modify9810.100.660620.680620.64962
29372023.06.05 08:00sell9820.100.659290.000000.00000
29382023.06.05 08:00modify9820.100.659290.679290.64829
29392023.06.05 12:00close9820.100.658800.679290.648294.9027678.07
29402023.06.05 12:00close9810.100.658800.680620.6496218.2027696.27
29412023.06.05 12:00close9800.100.658800.679680.648688.8027705.07
29422023.06.05 12:00close9790.100.658800.680890.6498921.0627726.13
29432023.06.05 12:00close9780.100.658800.681450.6504526.6627752.79
29442023.06.05 12:00close9770.100.658800.681830.6508330.4627783.25
29452023.06.05 12:00close9760.100.658800.680990.6499922.0627805.31
29462023.06.05 12:00close9750.100.658800.681450.6504526.6627831.97
29472023.06.05 12:00buy9830.100.658800.000000.00000
29482023.06.05 12:00modify9830.100.658800.638800.66980
29492023.06.05 16:00close9830.100.662450.638800.6698036.5027868.47
29502023.06.05 16:00sell9840.100.662450.000000.00000
29512023.06.05 16:00modify9840.100.662450.682450.65145
29522023.06.05 20:00sell9850.100.661530.000000.00000
29532023.06.05 20:00modify9850.100.661530.681530.65053
29542023.06.06 00:00sell9860.100.661250.000000.00000
29552023.06.06 00:00modify9860.100.661250.681250.65025
29562023.06.06 04:00sell9870.100.661710.000000.00000
29572023.06.06 04:00modify9870.100.661710.681710.65071
29582023.06.06 08:00sell9880.100.666340.000000.00000
29592023.06.06 08:00modify9880.100.666340.686340.65534
29602023.06.06 12:00sell9890.100.666170.000000.00000
29612023.06.06 12:00modify9890.100.666170.686170.65517
29622023.06.06 16:00sell9900.100.667280.000000.00000
29632023.06.06 16:00modify9900.100.667280.687280.65628
29642023.06.06 20:00sell9910.100.667170.000000.00000
29652023.06.06 20:00modify9910.100.667170.687170.65617
29662023.06.07 00:00sell9920.100.667980.000000.00000
29672023.06.07 00:00modify9920.100.667980.687980.65698
29682023.06.07 04:00sell9930.100.667490.000000.00000
29692023.06.07 04:00modify9930.100.667490.687490.65649
29702023.06.07 08:00sell9940.100.667300.000000.00000
29712023.06.07 08:00modify9940.100.667300.687300.65630
29722023.06.07 12:00sell9950.100.669660.000000.00000
29732023.06.07 12:00modify9950.100.669660.689660.65866
29742023.06.07 16:00sell9960.100.665920.000000.00000
29752023.06.07 16:00modify9960.100.665920.685920.65492
29762023.06.07 20:00sell9970.100.665080.000000.00000
29772023.06.07 20:00modify9970.100.665080.685080.65408
29782023.06.08 00:00sell9980.100.665810.000000.00000
29792023.06.08 00:00modify9980.100.665810.685810.65481
29802023.06.08 04:00sell9990.100.666200.000000.00000
29812023.06.08 04:00modify9990.100.666200.686200.65520
29822023.06.08 08:00sell10000.100.668070.000000.00000
29832023.06.08 08:00modify10000.100.668070.688070.65707
29842023.06.08 12:00sell10010.100.668470.000000.00000
29852023.06.08 12:00modify10010.100.668470.688470.65747
29862023.06.08 16:00sell10020.100.670580.000000.00000
29872023.06.08 16:00modify10020.100.670580.690580.65958
29882023.06.08 20:00sell10030.100.671370.000000.00000
29892023.06.08 20:00modify10030.100.671370.691370.66037
29902023.06.09 00:00sell10040.100.671200.000000.00000
29912023.06.09 00:00modify10040.100.671200.691200.66020
29922023.06.09 04:00sell10050.100.669790.000000.00000
29932023.06.09 04:00modify10050.100.669790.689790.65879
29942023.06.14 13:11s/l9860.100.681250.681250.65025-198.7127669.76
29952023.06.14 13:14s/l9850.100.681530.681530.65053-198.5527471.21
29962023.06.14 13:32s/l9870.100.681710.681710.65071-198.7127272.50
29972023.06.14 14:13s/l9840.100.682450.682450.65145-198.5527073.95
29982023.06.14 16:00sell10060.100.683030.000000.00000
29992023.06.14 16:00modify10060.100.683030.703030.67203
30002023.06.14 20:00sell10070.100.679040.000000.00000
30012023.06.14 20:00modify10070.100.679040.699040.66804
30022023.06.15 00:00sell10080.100.679590.000000.00000
30032023.06.15 00:00modify10080.100.679590.699590.66859
30042023.06.15 04:00sell10090.100.679960.000000.00000
30052023.06.15 04:00modify10090.100.679960.699960.66896
30062023.06.15 13:50s/l9970.100.685080.685080.65408-198.3926875.57
30072023.06.15 14:25s/l9980.100.685810.685810.65481-198.8726676.69
30082023.06.15 14:25s/l9960.100.685920.685920.65492-198.3926478.31
30092023.06.15 15:00s/l9890.100.686170.686170.65517-198.2326280.08
30102023.06.15 15:00s/l9990.100.686200.686200.65520-198.8726081.21
30112023.06.15 15:00s/l9880.100.686340.686340.65534-198.2325882.98
30122023.06.15 15:28s/l9910.100.687170.687170.65617-198.2325684.76
30132023.06.15 15:55s/l9900.100.687280.687280.65628-198.2325486.53
30142023.06.15 15:55s/l9940.100.687300.687300.65630-198.3925288.14
30152023.06.15 16:00sell10100.100.686890.000000.00000
30162023.06.15 16:00modify10100.100.686890.706890.67589
30172023.06.15 16:01s/l9930.100.687490.687490.65649-198.3925089.75
30182023.06.15 16:24s/l9920.100.687980.687980.65698-198.3924891.37
30192023.06.15 17:43s/l10000.100.688070.688070.65707-198.8724692.49
30202023.06.15 17:47s/l10010.100.688470.688470.65747-198.8724493.62
30212023.06.15 20:00sell10110.100.688680.000000.00000
30222023.06.15 20:00modify10110.100.688680.708680.67768
30232023.06.16 00:00sell10120.100.687900.000000.00000
30242023.06.16 00:00modify10120.100.687900.707900.67690
30252023.06.16 04:00sell10130.100.687050.000000.00000
30262023.06.16 04:00modify10130.100.687050.707050.67605
30272023.06.16 06:19s/l9950.100.689660.689660.65866-198.2324295.40
30282023.06.16 06:21s/l10050.100.689790.689790.65879-198.8724096.52
30292023.06.16 08:00sell10140.100.687530.000000.00000
30302023.06.16 08:00modify10140.100.687530.707530.67653
30312023.06.16 12:00sell10150.100.687410.000000.00000
30322023.06.16 12:00modify10150.100.687410.707410.67641
30332023.06.16 16:00sell10160.100.686350.000000.00000
30342023.06.16 16:00modify10160.100.686350.706350.67535
30352023.06.16 20:00sell10170.100.686970.000000.00000
30362023.06.16 20:00modify10170.100.686970.706970.67597
30372023.06.19 00:00sell10180.100.687150.000000.00000
30382023.06.19 00:00modify10180.100.687150.707150.67615
30392023.06.19 04:00sell10190.100.683700.000000.00000
30402023.06.19 04:00modify10190.100.683700.703700.67270
30412023.06.19 08:00sell10200.100.686700.000000.00000
30422023.06.19 08:00modify10200.100.686700.706700.67570
30432023.06.19 12:00sell10210.100.684440.000000.00000
30442023.06.19 12:00modify10210.100.684440.704440.67344
30452023.06.19 16:00sell10220.100.684690.000000.00000
30462023.06.19 16:00modify10220.100.684690.704690.67369
30472023.06.19 20:00sell10230.100.684760.000000.00000
30482023.06.19 20:00modify10230.100.684760.704760.67376
30492023.06.20 00:00sell10240.100.684900.000000.00000
30502023.06.20 00:00modify10240.100.684900.704900.67390
30512023.06.20 12:32t/p10110.100.677680.708680.67768110.4824207.01
30522023.06.20 13:09t/p10120.100.676900.707900.67690110.3224317.33
30532023.06.20 14:02t/p10140.100.676530.707530.67653110.3224427.65
30542023.06.20 14:19t/p10150.100.676410.707410.67641110.3224537.98
30552023.06.20 14:21t/p10180.100.676150.707150.67615110.1624648.14
30562023.06.20 14:21t/p10130.100.676050.707050.67605110.3224758.46
30572023.06.20 14:21t/p10170.100.675970.706970.67597110.3224868.78
30582023.06.20 14:22t/p10100.100.675890.706890.67589110.4824979.27
30592023.06.20 14:24t/p10200.100.675700.706700.67570110.1625089.43
30602023.06.20 16:00close10240.100.677150.704900.6739077.5025166.93
30612023.06.20 16:00close10230.100.677150.704760.6737676.2625243.19
30622023.06.20 16:00close10220.100.677150.704690.6736975.5625318.75
30632023.06.20 16:00close10210.100.677150.704440.6734473.0625391.81
30642023.06.20 16:00close10190.100.677150.703700.6727065.6625457.47
30652023.06.20 16:00close10160.100.677150.706350.6753592.3225549.79
30662023.06.20 16:00close10090.100.677150.699960.6689628.5825578.38
30672023.06.20 16:00close10080.100.677150.699590.6685924.8825603.26
30682023.06.20 16:00close10070.100.677150.699040.6680419.8725623.13
30692023.06.20 16:00close10060.100.677150.703030.6720359.7725682.90
30702023.06.20 16:00close10040.100.677150.691200.66020-58.0525624.85
30712023.06.20 16:00close10030.100.677150.691370.66037-56.1925568.66
30722023.06.20 16:00close10020.100.677150.690580.65958-64.0925504.57
30732023.06.20 16:00buy10250.100.677150.000000.00000
30742023.06.20 16:00modify10250.100.677150.657150.68815
30752023.06.20 20:00buy10260.100.678950.000000.00000
30762023.06.20 20:00modify10260.100.678950.658950.68995
30772023.06.21 00:00buy10270.100.679230.000000.00000
30782023.06.21 00:00modify10270.100.679230.659230.69023
30792023.06.21 04:00buy10280.100.679400.000000.00000
30802023.06.21 04:00modify10280.100.679400.659400.69040
30812023.06.21 08:00buy10290.100.676680.000000.00000
30822023.06.21 08:00modify10290.100.676680.656680.68768
30832023.06.21 12:00buy10300.100.676310.000000.00000
30842023.06.21 12:00modify10300.100.676310.656310.68731
30852023.06.21 16:00buy10310.100.678280.000000.00000
30862023.06.21 16:00modify10310.100.678280.658280.68928
30872023.06.21 20:00buy10320.100.680000.000000.00000
30882023.06.21 20:00modify10320.100.680000.660000.69100
30892023.06.22 00:00buy10330.100.680130.000000.00000
30902023.06.22 00:00modify10330.100.680130.660130.69113
30912023.06.22 04:00close10330.100.678890.660130.69113-12.4025492.17
30922023.06.22 04:00close10320.100.678890.660000.69100-12.2425479.94
30932023.06.22 04:00close10310.100.678890.658280.689284.9625484.90
30942023.06.22 04:00close10300.100.678890.656310.6873124.6625509.56
30952023.06.22 04:00close10290.100.678890.656680.6876820.9625530.53
30962023.06.22 04:00close10280.100.678890.659400.69040-6.2425524.29
30972023.06.22 04:00close10270.100.678890.659230.69023-4.5425519.75
30982023.06.22 04:00close10260.100.678890.658950.68995-2.1225517.64
30992023.06.22 04:00close10250.100.678890.657150.6881515.8825533.52
31002023.06.22 04:00sell10340.100.678890.000000.00000
31012023.06.22 04:00modify10340.100.678890.698890.66789
31022023.06.22 08:00close10340.100.678980.698890.66789-0.9025532.62
31032023.06.22 08:00buy10350.100.678980.000000.00000
31042023.06.22 08:00modify10350.100.678980.658980.68998
31052023.06.22 12:00buy10360.100.678810.000000.00000
31062023.06.22 12:00modify10360.100.678810.658810.68981
31072023.06.22 16:00buy10370.100.675520.000000.00000
31082023.06.22 16:00modify10370.100.675520.655520.68652
31092023.06.22 20:00buy10380.100.676010.000000.00000
31102023.06.22 20:00modify10380.100.676010.656010.68701
31112023.06.23 00:00buy10390.100.676170.000000.00000
31122023.06.23 00:00modify10390.100.676170.656170.68717
31132023.06.23 04:00buy10400.100.671010.000000.00000
31142023.06.23 04:00modify10400.100.671010.651010.68201
31152023.06.23 08:00buy10410.100.669570.000000.00000
31162023.06.23 08:00modify10410.100.669570.649570.68057
31172023.06.23 12:00buy10420.100.668650.000000.00000
31182023.06.23 12:00modify10420.100.668650.648650.67965
31192023.06.23 16:00buy10430.100.668870.000000.00000
31202023.06.23 16:00modify10430.100.668870.648870.67987
31212023.06.23 20:00buy10440.100.668280.000000.00000
31222023.06.23 20:00modify10440.100.668280.648280.67928
31232023.06.26 00:00buy10450.100.668340.000000.00000
31242023.06.26 00:00modify10450.100.668340.648340.67934
31252023.06.26 04:00buy10460.100.669150.000000.00000
31262023.06.26 04:00modify10460.100.669150.649150.68015
31272023.06.26 08:00buy10470.100.668090.000000.00000
31282023.06.26 08:00modify10470.100.668090.648090.67909
31292023.06.26 12:00buy10480.100.668500.000000.00000
31302023.06.26 12:00modify10480.100.668500.648500.67950
31312023.06.26 16:00buy10490.100.668280.000000.00000
31322023.06.26 16:00modify10490.100.668280.648280.67928
31332023.06.26 20:00buy10500.100.668000.000000.00000
31342023.06.26 20:00modify10500.100.668000.648000.67900
31352023.06.27 00:00buy10510.100.667650.000000.00000
31362023.06.27 00:00modify10510.100.667650.647650.67865
31372023.06.27 04:00buy10520.100.671860.000000.00000
31382023.06.27 04:00modify10520.100.671860.651860.68286
31392023.06.27 08:00buy10530.100.671180.000000.00000
31402023.06.27 08:00modify10530.100.671180.651180.68218
31412023.06.27 12:00buy10540.100.669060.000000.00000
31422023.06.27 12:00modify10540.100.669060.649060.68006
31432023.06.27 16:00buy10550.100.668440.000000.00000
31442023.06.27 16:00modify10550.100.668440.648440.67944
31452023.06.27 20:00buy10560.100.669180.000000.00000
31462023.06.27 20:00modify10560.100.669180.649180.68018
31472023.07.12 14:19t/p10510.100.678650.647650.67865104.3225636.94
31482023.07.12 14:41t/p10500.100.679000.648000.67900103.9425740.88
31492023.07.12 14:42t/p10470.100.679090.648090.67909103.9425844.82
31502023.07.12 14:44t/p10440.100.679280.648280.67928103.5625948.38
31512023.07.12 14:44t/p10490.100.679280.648280.67928103.9426052.32
31522023.07.12 14:44t/p10450.100.679340.648340.67934103.9426156.26
31532023.07.12 14:54t/p10550.100.679440.648440.67944104.3226260.58
31542023.07.12 16:00close10560.100.678130.649180.6801883.8226344.40
31552023.07.12 16:00close10540.100.678130.649060.6800685.0226429.42
31562023.07.12 16:00close10530.100.678130.651180.6821863.8226493.23
31572023.07.12 16:00close10520.100.678130.651860.6828657.0226550.25
31582023.07.12 16:00close10480.100.678130.648500.6795090.2426640.49
31592023.07.12 16:00close10460.100.678130.649150.6801583.7426724.23
31602023.07.12 16:00close10430.100.678130.648870.6798786.1626810.39
31612023.07.12 16:00close10420.100.678130.648650.6796588.3626898.75
31622023.07.12 16:00close10410.100.678130.649570.6805779.1626977.91
31632023.07.12 16:00close10400.100.678130.651010.6820164.7627042.67
31642023.07.12 16:00close10390.100.678130.656170.6871713.1627055.83
31652023.07.12 16:00close10380.100.678130.656010.6870114.3827070.22
31662023.07.12 16:00close10370.100.678130.655520.6865219.2827089.50
31672023.07.12 16:00close10360.100.678130.658810.68981-13.6227075.88
31682023.07.12 16:00close10350.100.678130.658980.68998-15.3227060.56
31692023.07.12 16:00sell10570.100.678130.000000.00000
31702023.07.12 16:00modify10570.100.678130.698130.66713
31712023.07.12 20:00sell10580.100.678930.000000.00000
31722023.07.12 20:00modify10580.100.678930.698930.66793
31732023.07.13 00:00sell10590.100.679210.000000.00000
31742023.07.13 00:00modify10590.100.679210.699210.66821
31752023.07.13 04:00sell10600.100.681420.000000.00000
31762023.07.13 04:00modify10600.100.681420.701420.67042
31772023.07.13 08:00sell10610.100.684180.000000.00000
31782023.07.13 08:00modify10610.100.684180.704180.67318
31792023.07.13 12:00sell10620.100.685720.000000.00000
31802023.07.13 12:00modify10620.100.685720.705720.67472
31812023.07.13 16:00sell10630.100.687100.000000.00000
31822023.07.13 16:00modify10630.100.687100.707100.67610
31832023.07.13 20:00sell10640.100.688720.000000.00000
31842023.07.13 20:00modify10640.100.688720.708720.67772
31852023.07.14 00:00sell10650.100.688800.000000.00000
31862023.07.14 00:00modify10650.100.688800.708800.67780
31872023.07.14 04:00sell10660.100.689260.000000.00000
31882023.07.14 04:00modify10660.100.689260.709260.67826
31892023.07.14 08:00sell10670.100.687500.000000.00000
31902023.07.14 08:00modify10670.100.687500.707500.67650
31912023.07.14 12:00sell10680.100.686580.000000.00000
31922023.07.14 12:00modify10680.100.686580.706580.67558
31932023.07.14 16:00sell10690.100.684170.000000.00000
31942023.07.14 16:00modify10690.100.684170.704170.67317
31952023.07.14 20:00sell10700.100.683290.000000.00000
31962023.07.14 20:00modify10700.100.683290.703290.67229
31972023.07.17 00:00sell10710.100.683670.000000.00000
31982023.07.17 00:00modify10710.100.683670.703670.67267
31992023.07.17 04:00sell10720.100.680790.000000.00000
32002023.07.17 04:00modify10720.100.680790.700790.66979
32012023.07.17 08:00close10720.100.681990.700790.66979-12.0027048.56
32022023.07.17 08:00close10710.100.681990.703670.6726716.8027065.36
32032023.07.17 08:00close10700.100.681990.703290.6722913.1627078.52
32042023.07.17 08:00close10690.100.681990.704170.6731721.9627100.48
32052023.07.17 08:00close10680.100.681990.706580.6755846.0627146.55
32062023.07.17 08:00close10670.100.681990.707500.6765055.2627201.81
32072023.07.17 08:00close10660.100.681990.709260.6782672.8627274.67
32082023.07.17 08:00close10650.100.681990.708800.6778068.2627342.93
32092023.07.17 08:00close10640.100.681990.708720.6777267.6227410.55
32102023.07.17 08:00close10630.100.681990.707100.6761051.4227461.97
32112023.07.17 08:00close10620.100.681990.705720.6747237.6227499.60
32122023.07.17 08:00close10610.100.681990.704180.6731822.2227521.82
32132023.07.17 08:00close10600.100.681990.701420.67042-5.3827516.44
32142023.07.17 08:00close10590.100.681990.699210.66821-27.4827488.96
32152023.07.17 08:00close10580.100.681990.698930.66793-29.7927459.17
32162023.07.17 08:00close10570.100.681990.698130.66713-37.7927421.38
32172023.07.17 08:00buy10730.100.681990.000000.00000
32182023.07.17 08:00modify10730.100.681990.661990.69299
32192023.07.17 12:00close10730.100.681440.661990.69299-5.5027415.88
32202023.07.17 12:00sell10740.100.681440.000000.00000
32212023.07.17 12:00modify10740.100.681440.701440.67044
32222023.07.17 16:00close10740.100.682290.701440.67044-8.5027407.38
32232023.07.17 16:00buy10750.100.682290.000000.00000
32242023.07.17 16:00modify10750.100.682290.662290.69329
32252023.07.17 20:00close10750.100.682220.662290.69329-0.7027406.68
32262023.07.17 20:00sell10760.100.682220.000000.00000
32272023.07.17 20:00modify10760.100.682220.702220.67122
32282023.07.18 00:00close10760.100.681250.702220.671229.8627416.54
32292023.07.18 00:00buy10770.100.681250.000000.00000
32302023.07.18 00:00modify10770.100.681250.661250.69225
32312023.07.18 04:00close10770.100.682690.661250.6922514.4027430.94
32322023.07.18 04:00sell10780.100.682690.000000.00000
32332023.07.18 04:00modify10780.100.682690.702690.67169
32342023.07.18 08:00close10780.100.680940.702690.6716917.5027448.44
32352023.07.18 08:00buy10790.100.680940.000000.00000
32362023.07.18 08:00modify10790.100.680940.660940.69194
32372023.07.18 12:00buy10800.100.680730.000000.00000
32382023.07.18 12:00modify10800.100.680730.660730.69173
32392023.07.18 16:00buy10810.100.681840.000000.00000
32402023.07.18 16:00modify10810.100.681840.661840.69284
32412023.07.18 20:00buy10820.100.681440.000000.00000
32422023.07.18 20:00modify10820.100.681440.661440.69244
32432023.07.19 00:00buy10830.100.681570.000000.00000
32442023.07.19 00:00modify10830.100.681570.661570.69257
32452023.07.19 04:00buy10840.100.678880.000000.00000
32462023.07.19 04:00modify10840.100.678880.658880.68988
32472023.07.19 08:00buy10850.100.678680.000000.00000
32482023.07.19 08:00modify10850.100.678680.658680.68968
32492023.07.19 12:00buy10860.100.676650.000000.00000
32502023.07.19 12:00modify10860.100.676650.656650.68765
32512023.07.19 16:00buy10870.100.676540.000000.00000
32522023.07.19 16:00modify10870.100.676540.656540.68754
32532023.07.19 20:00buy10880.100.677710.000000.00000
32542023.07.19 20:00modify10880.100.677710.657710.68871
32552023.07.20 00:00buy10890.100.677370.000000.00000
32562023.07.20 00:00modify10890.100.677370.657370.68837
32572023.07.20 04:00buy10900.100.683410.000000.00000
32582023.07.20 04:00modify10900.100.683410.663410.69441
32592023.07.20 08:00buy10910.100.682530.000000.00000
32602023.07.20 08:00modify10910.100.682530.662530.69353
32612023.07.20 12:00buy10920.100.682920.000000.00000
32622023.07.20 12:00modify10920.100.682920.662920.69392
32632023.07.20 16:00buy10930.100.678020.000000.00000
32642023.07.20 16:00modify10930.100.678020.658020.68902
32652023.07.20 20:00buy10940.100.678190.000000.00000
32662023.07.20 20:00modify10940.100.678190.658190.68919
32672023.07.21 00:00buy10950.100.678090.000000.00000
32682023.07.21 00:00modify10950.100.678090.658090.68909
32692023.07.21 04:00buy10960.100.677650.000000.00000
32702023.07.21 04:00modify10960.100.677650.657650.68865
32712023.07.21 08:00buy10970.100.675970.000000.00000
32722023.07.21 08:00modify10970.100.675970.655970.68697
32732023.07.21 12:00buy10980.100.673650.000000.00000
32742023.07.21 12:00modify10980.100.673650.653650.68465
32752023.07.21 16:00buy10990.100.673860.000000.00000
32762023.07.21 16:00modify10990.100.673860.653860.68486
32772023.07.21 20:00buy11000.100.673180.000000.00000
32782023.07.21 20:00modify11000.100.673180.653180.68418
32792023.07.28 07:05s/l10900.100.663410.663410.69441-203.0327245.41
32802023.07.28 07:05s/l10920.100.662920.662920.69392-203.0327042.38
32812023.07.28 07:57s/l10910.100.662530.662530.69353-203.0326839.35
32822023.07.28 08:00buy11010.100.663050.000000.00000
32832023.07.28 08:00modify11010.100.663050.643050.67405
32842023.07.28 12:00buy11020.100.667270.000000.00000
32852023.07.28 12:00modify11020.100.667270.647270.67827
32862023.07.28 16:00buy11030.100.667140.000000.00000
32872023.07.28 16:00modify11030.100.667140.647140.67814
32882023.07.31 23:59close at stop11030.100.671560.647140.6781443.8226883.17
32892023.07.31 23:59close at stop11020.100.671560.647270.6782742.5226925.69
32902023.07.31 23:59close at stop11010.100.671560.643050.6740584.7227010.41
32912023.07.31 23:59close at stop11000.100.671560.653180.68418-19.2326991.18
32922023.07.31 23:59close at stop10990.100.671560.653860.68486-26.0326965.15
32932023.07.31 23:59close at stop10980.100.671560.653650.68465-23.9326941.22
32942023.07.31 23:59close at stop10970.100.671560.655970.68697-47.1326894.09
32952023.07.31 23:59close at stop10960.100.671560.657650.68865-63.9326830.16
32962023.07.31 23:59close at stop10950.100.671560.658090.68909-68.3326761.83
32972023.07.31 23:59close at stop10940.100.671560.658190.68919-69.7126692.12
32982023.07.31 23:59close at stop10930.100.671560.658020.68902-68.0126624.11
32992023.07.31 23:59close at stop10890.100.671560.657370.68837-61.5126562.60
33002023.07.31 23:59close at stop10880.100.671560.657710.68871-66.0526496.56
33012023.07.31 23:59close at stop10870.100.671560.656540.68754-54.3526442.21
33022023.07.31 23:59close at stop10860.100.671560.656650.68765-55.4526386.77
33032023.07.31 23:59close at stop10850.100.671560.658680.68968-75.7526311.02
33042023.07.31 23:59close at stop10840.100.671560.658880.68988-77.7526233.28
33052023.07.31 23:59close at stop10830.100.671560.661570.69257-104.6526128.63
33062023.07.31 23:59close at stop10820.100.671560.661440.69244-103.7226024.91
33072023.07.31 23:59close at stop10810.100.671560.661840.69284-107.7225917.18
33082023.07.31 23:59close at stop10800.100.671560.660730.69173-96.6225820.56
33092023.07.31 23:59close at stop10790.100.671560.660940.69194-98.7225721.83